CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 16.58 17.17 0.59 3.6% 15.84
High 17.55 17.19 -0.36 -2.1% 17.28
Low 16.19 16.24 0.05 0.3% 15.74
Close 17.24 16.30 -0.94 -5.5% 16.65
Range 1.36 0.95 -0.41 -30.1% 1.54
ATR 1.16 1.15 -0.01 -1.0% 0.00
Volume
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 19.43 18.81 16.82
R3 18.48 17.86 16.56
R2 17.53 17.53 16.47
R1 16.91 16.91 16.39 16.75
PP 16.58 16.58 16.58 16.49
S1 15.96 15.96 16.21 15.80
S2 15.63 15.63 16.13
S3 14.68 15.01 16.04
S4 13.73 14.06 15.78
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 21.18 20.45 17.50
R3 19.64 18.91 17.07
R2 18.10 18.10 16.93
R1 17.37 17.37 16.79 17.74
PP 16.56 16.56 16.56 16.74
S1 15.83 15.83 16.51 16.20
S2 15.02 15.02 16.37
S3 13.48 14.29 16.23
S4 11.94 12.75 15.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.55 15.93 1.62 9.9% 0.98 6.0% 23% False False
10 17.74 15.29 2.45 15.0% 1.06 6.5% 41% False False
20 17.74 14.33 3.41 20.9% 1.01 6.2% 58% False False
40 19.38 14.12 5.26 32.3% 1.12 6.9% 41% False False
60 21.90 14.12 7.78 47.7% 1.24 7.6% 28% False False
80 22.42 14.12 8.30 50.9% 1.23 7.6% 26% False False
100 25.53 14.12 11.41 70.0% 1.37 8.4% 19% False False
120 35.75 14.12 21.63 132.7% 1.51 9.3% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.23
2.618 19.68
1.618 18.73
1.000 18.14
0.618 17.78
HIGH 17.19
0.618 16.83
0.500 16.72
0.382 16.60
LOW 16.24
0.618 15.65
1.000 15.29
1.618 14.70
2.618 13.75
4.250 12.20
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 16.72 16.87
PP 16.58 16.68
S1 16.44 16.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.