CBOE Volatility Index


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 16.31 16.36 0.05 0.3% 16.74
High 17.27 22.44 5.17 29.9% 22.44
Low 16.26 16.24 -0.02 -0.1% 16.19
Close 16.43 21.66 5.23 31.8% 21.66
Range 1.01 6.20 5.19 513.9% 6.25
ATR 1.14 1.50 0.36 31.7% 0.00
Volume
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.71 36.39 25.07
R3 32.51 30.19 23.37
R2 26.31 26.31 22.80
R1 23.99 23.99 22.23 25.15
PP 20.11 20.11 20.11 20.70
S1 17.79 17.79 21.09 18.95
S2 13.91 13.91 20.52
S3 7.71 11.59 19.96
S4 1.51 5.39 18.25
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.85 36.50 25.10
R3 32.60 30.25 23.38
R2 26.35 26.35 22.81
R1 24.00 24.00 22.23 25.18
PP 20.10 20.10 20.10 20.68
S1 17.75 17.75 21.09 18.93
S2 13.85 13.85 20.51
S3 7.60 11.50 19.94
S4 1.35 5.25 18.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.44 16.19 6.25 28.9% 2.06 9.5% 88% True False
10 22.44 15.74 6.70 30.9% 1.46 6.8% 88% True False
20 22.44 14.33 8.11 37.4% 1.31 6.0% 90% True False
40 22.44 14.12 8.32 38.4% 1.27 5.9% 91% True False
60 22.44 14.12 8.32 38.4% 1.30 6.0% 91% True False
80 22.44 14.12 8.32 38.4% 1.28 5.9% 91% True False
100 25.53 14.12 11.41 52.7% 1.41 6.5% 66% False False
120 32.68 14.12 18.56 85.7% 1.52 7.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 48.79
2.618 38.67
1.618 32.47
1.000 28.64
0.618 26.27
HIGH 22.44
0.618 20.07
0.500 19.34
0.382 18.61
LOW 16.24
0.618 12.41
1.000 10.04
1.618 6.21
2.618 0.01
4.250 -10.11
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 20.89 20.89
PP 20.11 20.11
S1 19.34 19.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.