CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary Previous Current 13-Oct-2025 14-Oct-2025 Change Change % Previous Week Open 19.45 21.46 2.01 10.3% 16.74 High 20.77 22.93 2.16 10.4% 22.44 Low 18.61 19.18 0.57 3.1% 16.19 Close 19.03 20.81 1.78 9.4% 21.66 Range 2.16 3.75 1.59 73.6% 6.25 ATR 1.61 1.78 0.16 10.1% 0.00 Volume
Daily Pivots for day following 14-Oct-2025 Classic Woodie Camarilla DeMark R4 32.22 30.27 22.87 R3 28.47 26.52 21.84 R2 24.72 24.72 21.50 R1 22.77 22.77 21.15 21.87 PP 20.97 20.97 20.97 20.53 S1 19.02 19.02 20.47 18.12 S2 17.22 17.22 20.12 S3 13.47 15.27 19.78 S4 9.72 11.52 18.75	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 38.85 36.50 25.10 R3 32.60 30.25 23.38 R2 26.35 26.35 22.81 R1 24.00 24.00 22.23 25.18 PP 20.10 20.10 20.10 20.68 S1 17.75 17.75 21.09 18.93 S2 13.85 13.85 20.51 S3 7.60 11.50 19.94 S4 1.35 5.25 18.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.93 16.24 6.69 32.1% 2.81 13.5% 68% True False 10 22.93 15.93 7.00 33.6% 1.93 9.3% 70% True False 20 22.93 14.33 8.60 41.3% 1.51 7.3% 75% True False 40 22.93 14.12 8.81 42.3% 1.37 6.6% 76% True False 60 22.93 14.12 8.81 42.3% 1.38 6.6% 76% True False 80 22.93 14.12 8.81 42.3% 1.30 6.3% 76% True False 100 25.53 14.12 11.41 54.8% 1.43 6.9% 59% False False 120 29.66 14.12 15.54 74.7% 1.52 7.3% 43% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.87 2.618 32.75 1.618 29.00 1.000 26.68 0.618 25.25 HIGH 22.93 0.618 21.50 0.500 21.06 0.382 20.61 LOW 19.18 0.618 16.86 1.000 15.43 1.618 13.11 2.618 9.36 4.250 3.24
Fisher Pivots for day following 14-Oct-2025 Pivot 1 day 3 day R1 21.06 20.40 PP 20.97 19.99 S1 20.89 19.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.