CBOE Volatility Index


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 21.46 20.02 -1.44 -6.7% 16.74
High 22.93 22.43 -0.50 -2.2% 22.44
Low 19.18 19.11 -0.07 -0.4% 16.19
Close 20.81 20.64 -0.17 -0.8% 21.66
Range 3.75 3.32 -0.43 -11.5% 6.25
ATR 1.78 1.89 0.11 6.2% 0.00
Volume
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.69 28.98 22.47
R3 27.37 25.66 21.55
R2 24.05 24.05 21.25
R1 22.34 22.34 20.94 23.20
PP 20.73 20.73 20.73 21.15
S1 19.02 19.02 20.34 19.88
S2 17.41 17.41 20.03
S3 14.09 15.70 19.73
S4 10.77 12.38 18.81
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.85 36.50 25.10
R3 32.60 30.25 23.38
R2 26.35 26.35 22.81
R1 24.00 24.00 22.23 25.18
PP 20.10 20.10 20.10 20.68
S1 17.75 17.75 21.09 18.93
S2 13.85 13.85 20.51
S3 7.60 11.50 19.94
S4 1.35 5.25 18.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.93 16.24 6.69 32.4% 3.29 15.9% 66% False False
10 22.93 15.93 7.00 33.9% 2.13 10.3% 67% False False
20 22.93 14.33 8.60 41.7% 1.60 7.8% 73% False False
40 22.93 14.12 8.81 42.7% 1.43 6.9% 74% False False
60 22.93 14.12 8.81 42.7% 1.42 6.9% 74% False False
80 22.93 14.12 8.81 42.7% 1.31 6.3% 74% False False
100 25.53 14.12 11.41 55.3% 1.44 7.0% 57% False False
120 28.13 14.12 14.01 67.9% 1.52 7.3% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.54
2.618 31.12
1.618 27.80
1.000 25.75
0.618 24.48
HIGH 22.43
0.618 21.16
0.500 20.77
0.382 20.38
LOW 19.11
0.618 17.06
1.000 15.79
1.618 13.74
2.618 10.42
4.250 5.00
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 20.77 20.77
PP 20.73 20.73
S1 20.68 20.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.