NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 08-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2020 |
08-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.815 |
-0.011 |
-0.4% |
2.775 |
| High |
2.846 |
2.856 |
0.010 |
0.4% |
2.846 |
| Low |
2.816 |
2.808 |
-0.008 |
-0.3% |
2.750 |
| Close |
2.830 |
2.839 |
0.009 |
0.3% |
2.830 |
| Range |
0.030 |
0.048 |
0.018 |
60.0% |
0.096 |
| ATR |
|
|
|
|
|
| Volume |
3,298 |
4,355 |
1,057 |
32.0% |
21,710 |
|
| Daily Pivots for day following 08-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.957 |
2.865 |
|
| R3 |
2.930 |
2.909 |
2.852 |
|
| R2 |
2.882 |
2.882 |
2.848 |
|
| R1 |
2.861 |
2.861 |
2.843 |
2.872 |
| PP |
2.834 |
2.834 |
2.834 |
2.840 |
| S1 |
2.813 |
2.813 |
2.835 |
2.824 |
| S2 |
2.786 |
2.786 |
2.830 |
|
| S3 |
2.738 |
2.765 |
2.826 |
|
| S4 |
2.690 |
2.717 |
2.813 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.059 |
2.883 |
|
| R3 |
3.001 |
2.963 |
2.856 |
|
| R2 |
2.905 |
2.905 |
2.848 |
|
| R1 |
2.867 |
2.867 |
2.839 |
2.886 |
| PP |
2.809 |
2.809 |
2.809 |
2.818 |
| S1 |
2.771 |
2.771 |
2.821 |
2.790 |
| S2 |
2.713 |
2.713 |
2.812 |
|
| S3 |
2.617 |
2.675 |
2.804 |
|
| S4 |
2.521 |
2.579 |
2.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.982 |
|
1.618 |
2.934 |
|
1.000 |
2.904 |
|
0.618 |
2.886 |
|
HIGH |
2.856 |
|
0.618 |
2.838 |
|
0.500 |
2.832 |
|
0.382 |
2.826 |
|
LOW |
2.808 |
|
0.618 |
2.778 |
|
1.000 |
2.760 |
|
1.618 |
2.730 |
|
2.618 |
2.682 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 08-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.836 |
| PP |
2.834 |
2.833 |
| S1 |
2.832 |
2.830 |
|