NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	2.829	2.846	0.017	0.6%	2.775
High	2.851	2.848	-0.003	-0.1%	2.846
Low	2.812	2.825	0.013	0.5%	2.750
Close	2.844	2.825	-0.019	-0.7%	2.830
Range	0.039	0.023	-0.016	-41.0%	0.096
ATR	0.000	0.040	0.040		0.000
Volume	4,385	2,700	-1,685	-38.4%	21,710

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.902	2.886	2.838
R3	2.879	2.863	2.831
R2	2.856	2.856	2.829
R1	2.840	2.840	2.827	2.837
PP	2.833	2.833	2.833	2.831
S1	2.817	2.817	2.823	2.814
S2	2.810	2.810	2.821
S3	2.787	2.794	2.819
S4	2.764	2.771	2.812

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.097	3.059	2.883
R3	3.001	2.963	2.856
R2	2.905	2.905	2.848
R1	2.867	2.867	2.839	2.886
PP	2.809	2.809	2.809	2.818
S1	2.771	2.771	2.821	2.790
S2	2.713	2.713	2.812
S3	2.617	2.675	2.804
S4	2.521	2.579	2.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.856	2.804	0.052	1.8%	0.033	1.2%	40%	False	False	3,470
10	2.856	2.728	0.128	4.5%	0.042	1.5%	76%	False	False	4,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.946
2.618	2.908
1.618	2.885
1.000	2.871
0.618	2.862
HIGH	2.848
0.618	2.839
0.500	2.837
0.382	2.834
LOW	2.825
0.618	2.811
1.000	2.802
1.618	2.788
2.618	2.765
4.250	2.727

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	2.837	2.832
PP	2.833	2.830
S1	2.829	2.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols