NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 15-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2020 |
15-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.815 |
-0.014 |
-0.5% |
2.815 |
| High |
2.850 |
2.834 |
-0.016 |
-0.6% |
2.856 |
| Low |
2.804 |
2.798 |
-0.006 |
-0.2% |
2.808 |
| Close |
2.824 |
2.834 |
0.010 |
0.4% |
2.817 |
| Range |
0.046 |
0.036 |
-0.010 |
-21.7% |
0.048 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.7% |
0.000 |
| Volume |
3,644 |
1,946 |
-1,698 |
-46.6% |
13,720 |
|
| Daily Pivots for day following 15-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.918 |
2.854 |
|
| R3 |
2.894 |
2.882 |
2.844 |
|
| R2 |
2.858 |
2.858 |
2.841 |
|
| R1 |
2.846 |
2.846 |
2.837 |
2.852 |
| PP |
2.822 |
2.822 |
2.822 |
2.825 |
| S1 |
2.810 |
2.810 |
2.831 |
2.816 |
| S2 |
2.786 |
2.786 |
2.827 |
|
| S3 |
2.750 |
2.774 |
2.824 |
|
| S4 |
2.714 |
2.738 |
2.814 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.942 |
2.843 |
|
| R3 |
2.923 |
2.894 |
2.830 |
|
| R2 |
2.875 |
2.875 |
2.826 |
|
| R1 |
2.846 |
2.846 |
2.821 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.834 |
| S1 |
2.798 |
2.798 |
2.813 |
2.813 |
| S2 |
2.779 |
2.779 |
2.808 |
|
| S3 |
2.731 |
2.750 |
2.804 |
|
| S4 |
2.683 |
2.702 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.987 |
|
2.618 |
2.928 |
|
1.618 |
2.892 |
|
1.000 |
2.870 |
|
0.618 |
2.856 |
|
HIGH |
2.834 |
|
0.618 |
2.820 |
|
0.500 |
2.816 |
|
0.382 |
2.812 |
|
LOW |
2.798 |
|
0.618 |
2.776 |
|
1.000 |
2.762 |
|
1.618 |
2.740 |
|
2.618 |
2.704 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 15-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.831 |
| PP |
2.822 |
2.827 |
| S1 |
2.816 |
2.824 |
|