NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 17-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2020 |
17-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.802 |
-0.039 |
-1.4% |
2.815 |
| High |
2.845 |
2.812 |
-0.033 |
-1.2% |
2.856 |
| Low |
2.803 |
2.757 |
-0.046 |
-1.6% |
2.808 |
| Close |
2.808 |
2.787 |
-0.021 |
-0.7% |
2.817 |
| Range |
0.042 |
0.055 |
0.013 |
31.0% |
0.048 |
| ATR |
0.040 |
0.041 |
0.001 |
2.7% |
0.000 |
| Volume |
2,943 |
5,101 |
2,158 |
73.3% |
13,720 |
|
| Daily Pivots for day following 17-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.924 |
2.817 |
|
| R3 |
2.895 |
2.869 |
2.802 |
|
| R2 |
2.840 |
2.840 |
2.797 |
|
| R1 |
2.814 |
2.814 |
2.792 |
2.800 |
| PP |
2.785 |
2.785 |
2.785 |
2.778 |
| S1 |
2.759 |
2.759 |
2.782 |
2.745 |
| S2 |
2.730 |
2.730 |
2.777 |
|
| S3 |
2.675 |
2.704 |
2.772 |
|
| S4 |
2.620 |
2.649 |
2.757 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.942 |
2.843 |
|
| R3 |
2.923 |
2.894 |
2.830 |
|
| R2 |
2.875 |
2.875 |
2.826 |
|
| R1 |
2.846 |
2.846 |
2.821 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.834 |
| S1 |
2.798 |
2.798 |
2.813 |
2.813 |
| S2 |
2.779 |
2.779 |
2.808 |
|
| S3 |
2.731 |
2.750 |
2.804 |
|
| S4 |
2.683 |
2.702 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.046 |
|
2.618 |
2.956 |
|
1.618 |
2.901 |
|
1.000 |
2.867 |
|
0.618 |
2.846 |
|
HIGH |
2.812 |
|
0.618 |
2.791 |
|
0.500 |
2.785 |
|
0.382 |
2.778 |
|
LOW |
2.757 |
|
0.618 |
2.723 |
|
1.000 |
2.702 |
|
1.618 |
2.668 |
|
2.618 |
2.613 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 17-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.801 |
| PP |
2.785 |
2.796 |
| S1 |
2.785 |
2.792 |
|