NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 18-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2020 |
18-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.767 |
-0.035 |
-1.2% |
2.829 |
| High |
2.812 |
2.805 |
-0.007 |
-0.2% |
2.850 |
| Low |
2.757 |
2.758 |
0.001 |
0.0% |
2.757 |
| Close |
2.787 |
2.798 |
0.011 |
0.4% |
2.798 |
| Range |
0.055 |
0.047 |
-0.008 |
-14.5% |
0.093 |
| ATR |
0.041 |
0.041 |
0.000 |
1.1% |
0.000 |
| Volume |
5,101 |
3,963 |
-1,138 |
-22.3% |
17,597 |
|
| Daily Pivots for day following 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.910 |
2.824 |
|
| R3 |
2.881 |
2.863 |
2.811 |
|
| R2 |
2.834 |
2.834 |
2.807 |
|
| R1 |
2.816 |
2.816 |
2.802 |
2.825 |
| PP |
2.787 |
2.787 |
2.787 |
2.792 |
| S1 |
2.769 |
2.769 |
2.794 |
2.778 |
| S2 |
2.740 |
2.740 |
2.789 |
|
| S3 |
2.693 |
2.722 |
2.785 |
|
| S4 |
2.646 |
2.675 |
2.772 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.032 |
2.849 |
|
| R3 |
2.988 |
2.939 |
2.824 |
|
| R2 |
2.895 |
2.895 |
2.815 |
|
| R1 |
2.846 |
2.846 |
2.807 |
2.824 |
| PP |
2.802 |
2.802 |
2.802 |
2.791 |
| S1 |
2.753 |
2.753 |
2.789 |
2.731 |
| S2 |
2.709 |
2.709 |
2.781 |
|
| S3 |
2.616 |
2.660 |
2.772 |
|
| S4 |
2.523 |
2.567 |
2.747 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.928 |
|
1.618 |
2.881 |
|
1.000 |
2.852 |
|
0.618 |
2.834 |
|
HIGH |
2.805 |
|
0.618 |
2.787 |
|
0.500 |
2.782 |
|
0.382 |
2.776 |
|
LOW |
2.758 |
|
0.618 |
2.729 |
|
1.000 |
2.711 |
|
1.618 |
2.682 |
|
2.618 |
2.635 |
|
4.250 |
2.558 |
|
|
| Fisher Pivots for day following 18-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.801 |
| PP |
2.787 |
2.800 |
| S1 |
2.782 |
2.799 |
|