NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 21-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2020 |
21-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.789 |
0.022 |
0.8% |
2.829 |
| High |
2.805 |
2.803 |
-0.002 |
-0.1% |
2.850 |
| Low |
2.758 |
2.771 |
0.013 |
0.5% |
2.757 |
| Close |
2.798 |
2.794 |
-0.004 |
-0.1% |
2.798 |
| Range |
0.047 |
0.032 |
-0.015 |
-31.9% |
0.093 |
| ATR |
0.041 |
0.041 |
-0.001 |
-1.6% |
0.000 |
| Volume |
3,963 |
5,943 |
1,980 |
50.0% |
17,597 |
|
| Daily Pivots for day following 21-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.872 |
2.812 |
|
| R3 |
2.853 |
2.840 |
2.803 |
|
| R2 |
2.821 |
2.821 |
2.800 |
|
| R1 |
2.808 |
2.808 |
2.797 |
2.815 |
| PP |
2.789 |
2.789 |
2.789 |
2.793 |
| S1 |
2.776 |
2.776 |
2.791 |
2.783 |
| S2 |
2.757 |
2.757 |
2.788 |
|
| S3 |
2.725 |
2.744 |
2.785 |
|
| S4 |
2.693 |
2.712 |
2.776 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.032 |
2.849 |
|
| R3 |
2.988 |
2.939 |
2.824 |
|
| R2 |
2.895 |
2.895 |
2.815 |
|
| R1 |
2.846 |
2.846 |
2.807 |
2.824 |
| PP |
2.802 |
2.802 |
2.802 |
2.791 |
| S1 |
2.753 |
2.753 |
2.789 |
2.731 |
| S2 |
2.709 |
2.709 |
2.781 |
|
| S3 |
2.616 |
2.660 |
2.772 |
|
| S4 |
2.523 |
2.567 |
2.747 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.939 |
|
2.618 |
2.887 |
|
1.618 |
2.855 |
|
1.000 |
2.835 |
|
0.618 |
2.823 |
|
HIGH |
2.803 |
|
0.618 |
2.791 |
|
0.500 |
2.787 |
|
0.382 |
2.783 |
|
LOW |
2.771 |
|
0.618 |
2.751 |
|
1.000 |
2.739 |
|
1.618 |
2.719 |
|
2.618 |
2.687 |
|
4.250 |
2.635 |
|
|
| Fisher Pivots for day following 21-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.791 |
| PP |
2.789 |
2.788 |
| S1 |
2.787 |
2.785 |
|