NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 22-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2020 |
22-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.788 |
-0.001 |
0.0% |
2.829 |
| High |
2.803 |
2.791 |
-0.012 |
-0.4% |
2.850 |
| Low |
2.771 |
2.754 |
-0.017 |
-0.6% |
2.757 |
| Close |
2.794 |
2.775 |
-0.019 |
-0.7% |
2.798 |
| Range |
0.032 |
0.037 |
0.005 |
15.6% |
0.093 |
| ATR |
0.041 |
0.041 |
0.000 |
-0.1% |
0.000 |
| Volume |
5,943 |
5,018 |
-925 |
-15.6% |
17,597 |
|
| Daily Pivots for day following 22-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.867 |
2.795 |
|
| R3 |
2.847 |
2.830 |
2.785 |
|
| R2 |
2.810 |
2.810 |
2.782 |
|
| R1 |
2.793 |
2.793 |
2.778 |
2.783 |
| PP |
2.773 |
2.773 |
2.773 |
2.769 |
| S1 |
2.756 |
2.756 |
2.772 |
2.746 |
| S2 |
2.736 |
2.736 |
2.768 |
|
| S3 |
2.699 |
2.719 |
2.765 |
|
| S4 |
2.662 |
2.682 |
2.755 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.032 |
2.849 |
|
| R3 |
2.988 |
2.939 |
2.824 |
|
| R2 |
2.895 |
2.895 |
2.815 |
|
| R1 |
2.846 |
2.846 |
2.807 |
2.824 |
| PP |
2.802 |
2.802 |
2.802 |
2.791 |
| S1 |
2.753 |
2.753 |
2.789 |
2.731 |
| S2 |
2.709 |
2.709 |
2.781 |
|
| S3 |
2.616 |
2.660 |
2.772 |
|
| S4 |
2.523 |
2.567 |
2.747 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.888 |
|
1.618 |
2.851 |
|
1.000 |
2.828 |
|
0.618 |
2.814 |
|
HIGH |
2.791 |
|
0.618 |
2.777 |
|
0.500 |
2.773 |
|
0.382 |
2.768 |
|
LOW |
2.754 |
|
0.618 |
2.731 |
|
1.000 |
2.717 |
|
1.618 |
2.694 |
|
2.618 |
2.657 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 22-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.780 |
| PP |
2.773 |
2.778 |
| S1 |
2.773 |
2.777 |
|