NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 23-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2020 |
23-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.754 |
-0.034 |
-1.2% |
2.829 |
| High |
2.791 |
2.810 |
0.019 |
0.7% |
2.850 |
| Low |
2.754 |
2.741 |
-0.013 |
-0.5% |
2.757 |
| Close |
2.775 |
2.807 |
0.032 |
1.2% |
2.798 |
| Range |
0.037 |
0.069 |
0.032 |
86.5% |
0.093 |
| ATR |
0.041 |
0.043 |
0.002 |
5.0% |
0.000 |
| Volume |
5,018 |
7,373 |
2,355 |
46.9% |
17,597 |
|
| Daily Pivots for day following 23-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.969 |
2.845 |
|
| R3 |
2.924 |
2.900 |
2.826 |
|
| R2 |
2.855 |
2.855 |
2.820 |
|
| R1 |
2.831 |
2.831 |
2.813 |
2.843 |
| PP |
2.786 |
2.786 |
2.786 |
2.792 |
| S1 |
2.762 |
2.762 |
2.801 |
2.774 |
| S2 |
2.717 |
2.717 |
2.794 |
|
| S3 |
2.648 |
2.693 |
2.788 |
|
| S4 |
2.579 |
2.624 |
2.769 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.032 |
2.849 |
|
| R3 |
2.988 |
2.939 |
2.824 |
|
| R2 |
2.895 |
2.895 |
2.815 |
|
| R1 |
2.846 |
2.846 |
2.807 |
2.824 |
| PP |
2.802 |
2.802 |
2.802 |
2.791 |
| S1 |
2.753 |
2.753 |
2.789 |
2.731 |
| S2 |
2.709 |
2.709 |
2.781 |
|
| S3 |
2.616 |
2.660 |
2.772 |
|
| S4 |
2.523 |
2.567 |
2.747 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
2.991 |
|
1.618 |
2.922 |
|
1.000 |
2.879 |
|
0.618 |
2.853 |
|
HIGH |
2.810 |
|
0.618 |
2.784 |
|
0.500 |
2.776 |
|
0.382 |
2.767 |
|
LOW |
2.741 |
|
0.618 |
2.698 |
|
1.000 |
2.672 |
|
1.618 |
2.629 |
|
2.618 |
2.560 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 23-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.797 |
| PP |
2.786 |
2.786 |
| S1 |
2.776 |
2.776 |
|