NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 24-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2020 |
24-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.808 |
0.054 |
2.0% |
2.829 |
| High |
2.810 |
2.832 |
0.022 |
0.8% |
2.850 |
| Low |
2.741 |
2.795 |
0.054 |
2.0% |
2.757 |
| Close |
2.807 |
2.832 |
0.025 |
0.9% |
2.798 |
| Range |
0.069 |
0.037 |
-0.032 |
-46.4% |
0.093 |
| ATR |
0.043 |
0.042 |
0.000 |
-0.9% |
0.000 |
| Volume |
7,373 |
6,695 |
-678 |
-9.2% |
17,597 |
|
| Daily Pivots for day following 24-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.918 |
2.852 |
|
| R3 |
2.894 |
2.881 |
2.842 |
|
| R2 |
2.857 |
2.857 |
2.839 |
|
| R1 |
2.844 |
2.844 |
2.835 |
2.851 |
| PP |
2.820 |
2.820 |
2.820 |
2.823 |
| S1 |
2.807 |
2.807 |
2.829 |
2.814 |
| S2 |
2.783 |
2.783 |
2.825 |
|
| S3 |
2.746 |
2.770 |
2.822 |
|
| S4 |
2.709 |
2.733 |
2.812 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.032 |
2.849 |
|
| R3 |
2.988 |
2.939 |
2.824 |
|
| R2 |
2.895 |
2.895 |
2.815 |
|
| R1 |
2.846 |
2.846 |
2.807 |
2.824 |
| PP |
2.802 |
2.802 |
2.802 |
2.791 |
| S1 |
2.753 |
2.753 |
2.789 |
2.731 |
| S2 |
2.709 |
2.709 |
2.781 |
|
| S3 |
2.616 |
2.660 |
2.772 |
|
| S4 |
2.523 |
2.567 |
2.747 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.989 |
|
2.618 |
2.929 |
|
1.618 |
2.892 |
|
1.000 |
2.869 |
|
0.618 |
2.855 |
|
HIGH |
2.832 |
|
0.618 |
2.818 |
|
0.500 |
2.814 |
|
0.382 |
2.809 |
|
LOW |
2.795 |
|
0.618 |
2.772 |
|
1.000 |
2.758 |
|
1.618 |
2.735 |
|
2.618 |
2.698 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 24-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.817 |
| PP |
2.820 |
2.802 |
| S1 |
2.814 |
2.787 |
|