NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.828 |
0.020 |
0.7% |
2.789 |
| High |
2.832 |
2.833 |
0.001 |
0.0% |
2.833 |
| Low |
2.795 |
2.792 |
-0.003 |
-0.1% |
2.741 |
| Close |
2.832 |
2.801 |
-0.031 |
-1.1% |
2.801 |
| Range |
0.037 |
0.041 |
0.004 |
10.8% |
0.092 |
| ATR |
0.042 |
0.042 |
0.000 |
-0.2% |
0.000 |
| Volume |
6,695 |
5,802 |
-893 |
-13.3% |
30,831 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.907 |
2.824 |
|
| R3 |
2.891 |
2.866 |
2.812 |
|
| R2 |
2.850 |
2.850 |
2.809 |
|
| R1 |
2.825 |
2.825 |
2.805 |
2.817 |
| PP |
2.809 |
2.809 |
2.809 |
2.805 |
| S1 |
2.784 |
2.784 |
2.797 |
2.776 |
| S2 |
2.768 |
2.768 |
2.793 |
|
| S3 |
2.727 |
2.743 |
2.790 |
|
| S4 |
2.686 |
2.702 |
2.778 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.026 |
2.852 |
|
| R3 |
2.976 |
2.934 |
2.826 |
|
| R2 |
2.884 |
2.884 |
2.818 |
|
| R1 |
2.842 |
2.842 |
2.809 |
2.863 |
| PP |
2.792 |
2.792 |
2.792 |
2.802 |
| S1 |
2.750 |
2.750 |
2.793 |
2.771 |
| S2 |
2.700 |
2.700 |
2.784 |
|
| S3 |
2.608 |
2.658 |
2.776 |
|
| S4 |
2.516 |
2.566 |
2.750 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.940 |
|
1.618 |
2.899 |
|
1.000 |
2.874 |
|
0.618 |
2.858 |
|
HIGH |
2.833 |
|
0.618 |
2.817 |
|
0.500 |
2.813 |
|
0.382 |
2.808 |
|
LOW |
2.792 |
|
0.618 |
2.767 |
|
1.000 |
2.751 |
|
1.618 |
2.726 |
|
2.618 |
2.685 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.796 |
| PP |
2.809 |
2.792 |
| S1 |
2.805 |
2.787 |
|