NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.800 |
-0.028 |
-1.0% |
2.789 |
| High |
2.833 |
2.830 |
-0.003 |
-0.1% |
2.833 |
| Low |
2.792 |
2.785 |
-0.007 |
-0.3% |
2.741 |
| Close |
2.801 |
2.828 |
0.027 |
1.0% |
2.801 |
| Range |
0.041 |
0.045 |
0.004 |
9.8% |
0.092 |
| ATR |
0.042 |
0.042 |
0.000 |
0.5% |
0.000 |
| Volume |
5,802 |
4,729 |
-1,073 |
-18.5% |
30,831 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.934 |
2.853 |
|
| R3 |
2.904 |
2.889 |
2.840 |
|
| R2 |
2.859 |
2.859 |
2.836 |
|
| R1 |
2.844 |
2.844 |
2.832 |
2.852 |
| PP |
2.814 |
2.814 |
2.814 |
2.818 |
| S1 |
2.799 |
2.799 |
2.824 |
2.807 |
| S2 |
2.769 |
2.769 |
2.820 |
|
| S3 |
2.724 |
2.754 |
2.816 |
|
| S4 |
2.679 |
2.709 |
2.803 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.026 |
2.852 |
|
| R3 |
2.976 |
2.934 |
2.826 |
|
| R2 |
2.884 |
2.884 |
2.818 |
|
| R1 |
2.842 |
2.842 |
2.809 |
2.863 |
| PP |
2.792 |
2.792 |
2.792 |
2.802 |
| S1 |
2.750 |
2.750 |
2.793 |
2.771 |
| S2 |
2.700 |
2.700 |
2.784 |
|
| S3 |
2.608 |
2.658 |
2.776 |
|
| S4 |
2.516 |
2.566 |
2.750 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.948 |
|
1.618 |
2.903 |
|
1.000 |
2.875 |
|
0.618 |
2.858 |
|
HIGH |
2.830 |
|
0.618 |
2.813 |
|
0.500 |
2.808 |
|
0.382 |
2.802 |
|
LOW |
2.785 |
|
0.618 |
2.757 |
|
1.000 |
2.740 |
|
1.618 |
2.712 |
|
2.618 |
2.667 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.822 |
| PP |
2.814 |
2.815 |
| S1 |
2.808 |
2.809 |
|