NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 01-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2020 |
01-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.773 |
0.017 |
0.6% |
2.789 |
| High |
2.790 |
2.793 |
0.003 |
0.1% |
2.833 |
| Low |
2.742 |
2.720 |
-0.022 |
-0.8% |
2.741 |
| Close |
2.774 |
2.748 |
-0.026 |
-0.9% |
2.801 |
| Range |
0.048 |
0.073 |
0.025 |
52.1% |
0.092 |
| ATR |
0.045 |
0.047 |
0.002 |
4.4% |
0.000 |
| Volume |
3,393 |
4,286 |
893 |
26.3% |
30,831 |
|
| Daily Pivots for day following 01-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.933 |
2.788 |
|
| R3 |
2.900 |
2.860 |
2.768 |
|
| R2 |
2.827 |
2.827 |
2.761 |
|
| R1 |
2.787 |
2.787 |
2.755 |
2.771 |
| PP |
2.754 |
2.754 |
2.754 |
2.745 |
| S1 |
2.714 |
2.714 |
2.741 |
2.698 |
| S2 |
2.681 |
2.681 |
2.735 |
|
| S3 |
2.608 |
2.641 |
2.728 |
|
| S4 |
2.535 |
2.568 |
2.708 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.026 |
2.852 |
|
| R3 |
2.976 |
2.934 |
2.826 |
|
| R2 |
2.884 |
2.884 |
2.818 |
|
| R1 |
2.842 |
2.842 |
2.809 |
2.863 |
| PP |
2.792 |
2.792 |
2.792 |
2.802 |
| S1 |
2.750 |
2.750 |
2.793 |
2.771 |
| S2 |
2.700 |
2.700 |
2.784 |
|
| S3 |
2.608 |
2.658 |
2.776 |
|
| S4 |
2.516 |
2.566 |
2.750 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
2.984 |
|
1.618 |
2.911 |
|
1.000 |
2.866 |
|
0.618 |
2.838 |
|
HIGH |
2.793 |
|
0.618 |
2.765 |
|
0.500 |
2.757 |
|
0.382 |
2.748 |
|
LOW |
2.720 |
|
0.618 |
2.675 |
|
1.000 |
2.647 |
|
1.618 |
2.602 |
|
2.618 |
2.529 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 01-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.757 |
2.770 |
| PP |
2.754 |
2.763 |
| S1 |
2.751 |
2.755 |
|