NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.710 |
-0.014 |
-0.5% |
2.800 |
| High |
2.731 |
2.797 |
0.066 |
2.4% |
2.830 |
| Low |
2.684 |
2.709 |
0.025 |
0.9% |
2.684 |
| Close |
2.718 |
2.780 |
0.062 |
2.3% |
2.718 |
| Range |
0.047 |
0.088 |
0.041 |
87.2% |
0.146 |
| ATR |
0.048 |
0.051 |
0.003 |
5.9% |
0.000 |
| Volume |
7,066 |
6,603 |
-463 |
-6.6% |
25,243 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.991 |
2.828 |
|
| R3 |
2.938 |
2.903 |
2.804 |
|
| R2 |
2.850 |
2.850 |
2.796 |
|
| R1 |
2.815 |
2.815 |
2.788 |
2.833 |
| PP |
2.762 |
2.762 |
2.762 |
2.771 |
| S1 |
2.727 |
2.727 |
2.772 |
2.745 |
| S2 |
2.674 |
2.674 |
2.764 |
|
| S3 |
2.586 |
2.639 |
2.756 |
|
| S4 |
2.498 |
2.551 |
2.732 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.096 |
2.798 |
|
| R3 |
3.036 |
2.950 |
2.758 |
|
| R2 |
2.890 |
2.890 |
2.745 |
|
| R1 |
2.804 |
2.804 |
2.731 |
2.774 |
| PP |
2.744 |
2.744 |
2.744 |
2.729 |
| S1 |
2.658 |
2.658 |
2.705 |
2.628 |
| S2 |
2.598 |
2.598 |
2.691 |
|
| S3 |
2.452 |
2.512 |
2.678 |
|
| S4 |
2.306 |
2.366 |
2.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.027 |
|
1.618 |
2.939 |
|
1.000 |
2.885 |
|
0.618 |
2.851 |
|
HIGH |
2.797 |
|
0.618 |
2.763 |
|
0.500 |
2.753 |
|
0.382 |
2.743 |
|
LOW |
2.709 |
|
0.618 |
2.655 |
|
1.000 |
2.621 |
|
1.618 |
2.567 |
|
2.618 |
2.479 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.767 |
| PP |
2.762 |
2.754 |
| S1 |
2.753 |
2.741 |
|