NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 2.724 2.710 -0.014 -0.5% 2.800
High 2.731 2.797 0.066 2.4% 2.830
Low 2.684 2.709 0.025 0.9% 2.684
Close 2.718 2.780 0.062 2.3% 2.718
Range 0.047 0.088 0.041 87.2% 0.146
ATR 0.048 0.051 0.003 5.9% 0.000
Volume 7,066 6,603 -463 -6.6% 25,243
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.026 2.991 2.828
R3 2.938 2.903 2.804
R2 2.850 2.850 2.796
R1 2.815 2.815 2.788 2.833
PP 2.762 2.762 2.762 2.771
S1 2.727 2.727 2.772 2.745
S2 2.674 2.674 2.764
S3 2.586 2.639 2.756
S4 2.498 2.551 2.732
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.182 3.096 2.798
R3 3.036 2.950 2.758
R2 2.890 2.890 2.745
R1 2.804 2.804 2.731 2.774
PP 2.744 2.744 2.744 2.729
S1 2.658 2.658 2.705 2.628
S2 2.598 2.598 2.691
S3 2.452 2.512 2.678
S4 2.306 2.366 2.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.820 2.684 0.136 4.9% 0.065 2.3% 71% False False 5,423
10 2.833 2.684 0.149 5.4% 0.055 2.0% 64% False False 5,673
20 2.856 2.684 0.172 6.2% 0.047 1.7% 56% False False 4,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 3.171
2.618 3.027
1.618 2.939
1.000 2.885
0.618 2.851
HIGH 2.797
0.618 2.763
0.500 2.753
0.382 2.743
LOW 2.709
0.618 2.655
1.000 2.621
1.618 2.567
2.618 2.479
4.250 2.335
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 2.771 2.767
PP 2.762 2.754
S1 2.753 2.741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols