NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 2.710 2.768 0.058 2.1% 2.800
High 2.797 2.797 0.000 0.0% 2.830
Low 2.709 2.752 0.043 1.6% 2.684
Close 2.780 2.754 -0.026 -0.9% 2.718
Range 0.088 0.045 -0.043 -48.9% 0.146
ATR 0.051 0.051 0.000 -0.8% 0.000
Volume 6,603 5,503 -1,100 -16.7% 25,243
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 2.903 2.873 2.779
R3 2.858 2.828 2.766
R2 2.813 2.813 2.762
R1 2.783 2.783 2.758 2.776
PP 2.768 2.768 2.768 2.764
S1 2.738 2.738 2.750 2.731
S2 2.723 2.723 2.746
S3 2.678 2.693 2.742
S4 2.633 2.648 2.729
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.182 3.096 2.798
R3 3.036 2.950 2.758
R2 2.890 2.890 2.745
R1 2.804 2.804 2.731 2.774
PP 2.744 2.744 2.744 2.729
S1 2.658 2.658 2.705 2.628
S2 2.598 2.598 2.691
S3 2.452 2.512 2.678
S4 2.306 2.366 2.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.797 2.684 0.113 4.1% 0.060 2.2% 62% True False 5,370
10 2.833 2.684 0.149 5.4% 0.056 2.0% 47% False False 5,721
20 2.851 2.684 0.167 6.1% 0.047 1.7% 42% False False 4,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.988
2.618 2.915
1.618 2.870
1.000 2.842
0.618 2.825
HIGH 2.797
0.618 2.780
0.500 2.775
0.382 2.769
LOW 2.752
0.618 2.724
1.000 2.707
1.618 2.679
2.618 2.634
4.250 2.561
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 2.775 2.750
PP 2.768 2.745
S1 2.761 2.741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols