NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 08-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.771 |
0.022 |
0.8% |
2.800 |
| High |
2.799 |
2.804 |
0.005 |
0.2% |
2.830 |
| Low |
2.749 |
2.753 |
0.004 |
0.1% |
2.684 |
| Close |
2.779 |
2.804 |
0.025 |
0.9% |
2.718 |
| Range |
0.050 |
0.051 |
0.001 |
2.0% |
0.146 |
| ATR |
0.051 |
0.051 |
0.000 |
0.1% |
0.000 |
| Volume |
5,146 |
5,847 |
701 |
13.6% |
25,243 |
|
| Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.923 |
2.832 |
|
| R3 |
2.889 |
2.872 |
2.818 |
|
| R2 |
2.838 |
2.838 |
2.813 |
|
| R1 |
2.821 |
2.821 |
2.809 |
2.830 |
| PP |
2.787 |
2.787 |
2.787 |
2.791 |
| S1 |
2.770 |
2.770 |
2.799 |
2.779 |
| S2 |
2.736 |
2.736 |
2.795 |
|
| S3 |
2.685 |
2.719 |
2.790 |
|
| S4 |
2.634 |
2.668 |
2.776 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.096 |
2.798 |
|
| R3 |
3.036 |
2.950 |
2.758 |
|
| R2 |
2.890 |
2.890 |
2.745 |
|
| R1 |
2.804 |
2.804 |
2.731 |
2.774 |
| PP |
2.744 |
2.744 |
2.744 |
2.729 |
| S1 |
2.658 |
2.658 |
2.705 |
2.628 |
| S2 |
2.598 |
2.598 |
2.691 |
|
| S3 |
2.452 |
2.512 |
2.678 |
|
| S4 |
2.306 |
2.366 |
2.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.938 |
|
1.618 |
2.887 |
|
1.000 |
2.855 |
|
0.618 |
2.836 |
|
HIGH |
2.804 |
|
0.618 |
2.785 |
|
0.500 |
2.779 |
|
0.382 |
2.772 |
|
LOW |
2.753 |
|
0.618 |
2.721 |
|
1.000 |
2.702 |
|
1.618 |
2.670 |
|
2.618 |
2.619 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 08-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.795 |
| PP |
2.787 |
2.786 |
| S1 |
2.779 |
2.777 |
|