NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.803 |
0.032 |
1.2% |
2.710 |
| High |
2.804 |
2.836 |
0.032 |
1.1% |
2.836 |
| Low |
2.753 |
2.800 |
0.047 |
1.7% |
2.709 |
| Close |
2.804 |
2.833 |
0.029 |
1.0% |
2.833 |
| Range |
0.051 |
0.036 |
-0.015 |
-29.4% |
0.127 |
| ATR |
0.051 |
0.050 |
-0.001 |
-2.1% |
0.000 |
| Volume |
5,847 |
4,135 |
-1,712 |
-29.3% |
27,234 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.918 |
2.853 |
|
| R3 |
2.895 |
2.882 |
2.843 |
|
| R2 |
2.859 |
2.859 |
2.840 |
|
| R1 |
2.846 |
2.846 |
2.836 |
2.853 |
| PP |
2.823 |
2.823 |
2.823 |
2.826 |
| S1 |
2.810 |
2.810 |
2.830 |
2.817 |
| S2 |
2.787 |
2.787 |
2.826 |
|
| S3 |
2.751 |
2.774 |
2.823 |
|
| S4 |
2.715 |
2.738 |
2.813 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.130 |
2.903 |
|
| R3 |
3.047 |
3.003 |
2.868 |
|
| R2 |
2.920 |
2.920 |
2.856 |
|
| R1 |
2.876 |
2.876 |
2.845 |
2.898 |
| PP |
2.793 |
2.793 |
2.793 |
2.804 |
| S1 |
2.749 |
2.749 |
2.821 |
2.771 |
| S2 |
2.666 |
2.666 |
2.810 |
|
| S3 |
2.539 |
2.622 |
2.798 |
|
| S4 |
2.412 |
2.495 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.989 |
|
2.618 |
2.930 |
|
1.618 |
2.894 |
|
1.000 |
2.872 |
|
0.618 |
2.858 |
|
HIGH |
2.836 |
|
0.618 |
2.822 |
|
0.500 |
2.818 |
|
0.382 |
2.814 |
|
LOW |
2.800 |
|
0.618 |
2.778 |
|
1.000 |
2.764 |
|
1.618 |
2.742 |
|
2.618 |
2.706 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.820 |
| PP |
2.823 |
2.806 |
| S1 |
2.818 |
2.793 |
|