NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 14-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.863 |
-0.001 |
0.0% |
2.710 |
| High |
2.886 |
2.895 |
0.009 |
0.3% |
2.836 |
| Low |
2.855 |
2.854 |
-0.001 |
0.0% |
2.709 |
| Close |
2.884 |
2.883 |
-0.001 |
0.0% |
2.833 |
| Range |
0.031 |
0.041 |
0.010 |
32.3% |
0.127 |
| ATR |
0.048 |
0.047 |
0.000 |
-1.0% |
0.000 |
| Volume |
4,268 |
4,703 |
435 |
10.2% |
27,234 |
|
| Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.983 |
2.906 |
|
| R3 |
2.959 |
2.942 |
2.894 |
|
| R2 |
2.918 |
2.918 |
2.891 |
|
| R1 |
2.901 |
2.901 |
2.887 |
2.910 |
| PP |
2.877 |
2.877 |
2.877 |
2.882 |
| S1 |
2.860 |
2.860 |
2.879 |
2.869 |
| S2 |
2.836 |
2.836 |
2.875 |
|
| S3 |
2.795 |
2.819 |
2.872 |
|
| S4 |
2.754 |
2.778 |
2.860 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.130 |
2.903 |
|
| R3 |
3.047 |
3.003 |
2.868 |
|
| R2 |
2.920 |
2.920 |
2.856 |
|
| R1 |
2.876 |
2.876 |
2.845 |
2.898 |
| PP |
2.793 |
2.793 |
2.793 |
2.804 |
| S1 |
2.749 |
2.749 |
2.821 |
2.771 |
| S2 |
2.666 |
2.666 |
2.810 |
|
| S3 |
2.539 |
2.622 |
2.798 |
|
| S4 |
2.412 |
2.495 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
3.002 |
|
1.618 |
2.961 |
|
1.000 |
2.936 |
|
0.618 |
2.920 |
|
HIGH |
2.895 |
|
0.618 |
2.879 |
|
0.500 |
2.875 |
|
0.382 |
2.870 |
|
LOW |
2.854 |
|
0.618 |
2.829 |
|
1.000 |
2.813 |
|
1.618 |
2.788 |
|
2.618 |
2.747 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 14-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.879 |
| PP |
2.877 |
2.874 |
| S1 |
2.875 |
2.870 |
|