NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 15-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2020 |
15-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.885 |
0.022 |
0.8% |
2.710 |
| High |
2.895 |
2.923 |
0.028 |
1.0% |
2.836 |
| Low |
2.854 |
2.881 |
0.027 |
0.9% |
2.709 |
| Close |
2.883 |
2.918 |
0.035 |
1.2% |
2.833 |
| Range |
0.041 |
0.042 |
0.001 |
2.4% |
0.127 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.8% |
0.000 |
| Volume |
4,703 |
2,518 |
-2,185 |
-46.5% |
27,234 |
|
| Daily Pivots for day following 15-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
3.018 |
2.941 |
|
| R3 |
2.991 |
2.976 |
2.930 |
|
| R2 |
2.949 |
2.949 |
2.926 |
|
| R1 |
2.934 |
2.934 |
2.922 |
2.942 |
| PP |
2.907 |
2.907 |
2.907 |
2.911 |
| S1 |
2.892 |
2.892 |
2.914 |
2.900 |
| S2 |
2.865 |
2.865 |
2.910 |
|
| S3 |
2.823 |
2.850 |
2.906 |
|
| S4 |
2.781 |
2.808 |
2.895 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.130 |
2.903 |
|
| R3 |
3.047 |
3.003 |
2.868 |
|
| R2 |
2.920 |
2.920 |
2.856 |
|
| R1 |
2.876 |
2.876 |
2.845 |
2.898 |
| PP |
2.793 |
2.793 |
2.793 |
2.804 |
| S1 |
2.749 |
2.749 |
2.821 |
2.771 |
| S2 |
2.666 |
2.666 |
2.810 |
|
| S3 |
2.539 |
2.622 |
2.798 |
|
| S4 |
2.412 |
2.495 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.102 |
|
2.618 |
3.033 |
|
1.618 |
2.991 |
|
1.000 |
2.965 |
|
0.618 |
2.949 |
|
HIGH |
2.923 |
|
0.618 |
2.907 |
|
0.500 |
2.902 |
|
0.382 |
2.897 |
|
LOW |
2.881 |
|
0.618 |
2.855 |
|
1.000 |
2.839 |
|
1.618 |
2.813 |
|
2.618 |
2.771 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 15-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.908 |
| PP |
2.907 |
2.898 |
| S1 |
2.902 |
2.889 |
|