NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 16-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2020 |
16-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.917 |
0.032 |
1.1% |
2.851 |
| High |
2.923 |
2.937 |
0.014 |
0.5% |
2.937 |
| Low |
2.881 |
2.908 |
0.027 |
0.9% |
2.845 |
| Close |
2.918 |
2.933 |
0.015 |
0.5% |
2.933 |
| Range |
0.042 |
0.029 |
-0.013 |
-31.0% |
0.092 |
| ATR |
0.047 |
0.045 |
-0.001 |
-2.7% |
0.000 |
| Volume |
2,518 |
6,245 |
3,727 |
148.0% |
24,076 |
|
| Daily Pivots for day following 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.013 |
3.002 |
2.949 |
|
| R3 |
2.984 |
2.973 |
2.941 |
|
| R2 |
2.955 |
2.955 |
2.938 |
|
| R1 |
2.944 |
2.944 |
2.936 |
2.950 |
| PP |
2.926 |
2.926 |
2.926 |
2.929 |
| S1 |
2.915 |
2.915 |
2.930 |
2.921 |
| S2 |
2.897 |
2.897 |
2.928 |
|
| S3 |
2.868 |
2.886 |
2.925 |
|
| S4 |
2.839 |
2.857 |
2.917 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.149 |
2.984 |
|
| R3 |
3.089 |
3.057 |
2.958 |
|
| R2 |
2.997 |
2.997 |
2.950 |
|
| R1 |
2.965 |
2.965 |
2.941 |
2.981 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.873 |
2.873 |
2.925 |
2.889 |
| S2 |
2.813 |
2.813 |
2.916 |
|
| S3 |
2.721 |
2.781 |
2.908 |
|
| S4 |
2.629 |
2.689 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
3.013 |
|
1.618 |
2.984 |
|
1.000 |
2.966 |
|
0.618 |
2.955 |
|
HIGH |
2.937 |
|
0.618 |
2.926 |
|
0.500 |
2.923 |
|
0.382 |
2.919 |
|
LOW |
2.908 |
|
0.618 |
2.890 |
|
1.000 |
2.879 |
|
1.618 |
2.861 |
|
2.618 |
2.832 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 16-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.921 |
| PP |
2.926 |
2.908 |
| S1 |
2.923 |
2.896 |
|