NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 2.949 2.961 0.012 0.4% 2.926
High 2.972 3.028 0.056 1.9% 3.028
Low 2.900 2.953 0.053 1.8% 2.900
Close 2.958 3.006 0.048 1.6% 3.006
Range 0.072 0.075 0.003 4.2% 0.128
ATR 0.048 0.050 0.002 4.1% 0.000
Volume 6,906 5,649 -1,257 -18.2% 26,589
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.221 3.188 3.047
R3 3.146 3.113 3.027
R2 3.071 3.071 3.020
R1 3.038 3.038 3.013 3.055
PP 2.996 2.996 2.996 3.004
S1 2.963 2.963 2.999 2.980
S2 2.921 2.921 2.992
S3 2.846 2.888 2.985
S4 2.771 2.813 2.965
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.362 3.312 3.076
R3 3.234 3.184 3.041
R2 3.106 3.106 3.029
R1 3.056 3.056 3.018 3.081
PP 2.978 2.978 2.978 2.991
S1 2.928 2.928 2.994 2.953
S2 2.850 2.850 2.983
S3 2.722 2.800 2.971
S4 2.594 2.672 2.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.028 2.900 0.128 4.3% 0.054 1.8% 83% True False 5,317
10 3.028 2.894 0.134 4.5% 0.052 1.7% 84% True False 5,200
20 3.028 2.709 0.319 10.6% 0.048 1.6% 93% True False 5,165
40 3.028 2.684 0.344 11.4% 0.046 1.5% 94% True False 4,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.347
2.618 3.224
1.618 3.149
1.000 3.103
0.618 3.074
HIGH 3.028
0.618 2.999
0.500 2.991
0.382 2.982
LOW 2.953
0.618 2.907
1.000 2.878
1.618 2.832
2.618 2.757
4.250 2.634
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 3.001 2.992
PP 2.996 2.978
S1 2.991 2.964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols