NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 03-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2020 |
03-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
2.985 |
-0.036 |
-1.2% |
2.926 |
| High |
3.043 |
2.986 |
-0.057 |
-1.9% |
3.028 |
| Low |
2.972 |
2.909 |
-0.063 |
-2.1% |
2.900 |
| Close |
3.001 |
2.921 |
-0.080 |
-2.7% |
3.006 |
| Range |
0.071 |
0.077 |
0.006 |
8.5% |
0.128 |
| ATR |
0.051 |
0.054 |
0.003 |
5.7% |
0.000 |
| Volume |
5,988 |
8,694 |
2,706 |
45.2% |
26,589 |
|
| Daily Pivots for day following 03-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.122 |
2.963 |
|
| R3 |
3.093 |
3.045 |
2.942 |
|
| R2 |
3.016 |
3.016 |
2.935 |
|
| R1 |
2.968 |
2.968 |
2.928 |
2.954 |
| PP |
2.939 |
2.939 |
2.939 |
2.931 |
| S1 |
2.891 |
2.891 |
2.914 |
2.877 |
| S2 |
2.862 |
2.862 |
2.907 |
|
| S3 |
2.785 |
2.814 |
2.900 |
|
| S4 |
2.708 |
2.737 |
2.879 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.312 |
3.076 |
|
| R3 |
3.234 |
3.184 |
3.041 |
|
| R2 |
3.106 |
3.106 |
3.029 |
|
| R1 |
3.056 |
3.056 |
3.018 |
3.081 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.928 |
2.928 |
2.994 |
2.953 |
| S2 |
2.850 |
2.850 |
2.983 |
|
| S3 |
2.722 |
2.800 |
2.971 |
|
| S4 |
2.594 |
2.672 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.188 |
|
1.618 |
3.111 |
|
1.000 |
3.063 |
|
0.618 |
3.034 |
|
HIGH |
2.986 |
|
0.618 |
2.957 |
|
0.500 |
2.948 |
|
0.382 |
2.938 |
|
LOW |
2.909 |
|
0.618 |
2.861 |
|
1.000 |
2.832 |
|
1.618 |
2.784 |
|
2.618 |
2.707 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 03-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.976 |
| PP |
2.939 |
2.958 |
| S1 |
2.930 |
2.939 |
|