NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 3.021 2.985 -0.036 -1.2% 2.926
High 3.043 2.986 -0.057 -1.9% 3.028
Low 2.972 2.909 -0.063 -2.1% 2.900
Close 3.001 2.921 -0.080 -2.7% 3.006
Range 0.071 0.077 0.006 8.5% 0.128
ATR 0.051 0.054 0.003 5.7% 0.000
Volume 5,988 8,694 2,706 45.2% 26,589
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.170 3.122 2.963
R3 3.093 3.045 2.942
R2 3.016 3.016 2.935
R1 2.968 2.968 2.928 2.954
PP 2.939 2.939 2.939 2.931
S1 2.891 2.891 2.914 2.877
S2 2.862 2.862 2.907
S3 2.785 2.814 2.900
S4 2.708 2.737 2.879
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.362 3.312 3.076
R3 3.234 3.184 3.041
R2 3.106 3.106 3.029
R1 3.056 3.056 3.018 3.081
PP 2.978 2.978 2.978 2.991
S1 2.928 2.928 2.994 2.953
S2 2.850 2.850 2.983
S3 2.722 2.800 2.971
S4 2.594 2.672 2.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.043 2.900 0.143 4.9% 0.064 2.2% 15% False False 6,084
10 3.043 2.894 0.149 5.1% 0.057 2.0% 18% False False 5,497
20 3.043 2.749 0.294 10.1% 0.049 1.7% 59% False False 5,294
40 3.043 2.684 0.359 12.3% 0.048 1.6% 66% False False 5,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.313
2.618 3.188
1.618 3.111
1.000 3.063
0.618 3.034
HIGH 2.986
0.618 2.957
0.500 2.948
0.382 2.938
LOW 2.909
0.618 2.861
1.000 2.832
1.618 2.784
2.618 2.707
4.250 2.582
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 2.948 2.976
PP 2.939 2.958
S1 2.930 2.939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols