NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.924 |
-0.061 |
-2.0% |
2.926 |
| High |
2.986 |
2.933 |
-0.053 |
-1.8% |
3.028 |
| Low |
2.909 |
2.890 |
-0.019 |
-0.7% |
2.900 |
| Close |
2.921 |
2.908 |
-0.013 |
-0.4% |
3.006 |
| Range |
0.077 |
0.043 |
-0.034 |
-44.2% |
0.128 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,694 |
5,127 |
-3,567 |
-41.0% |
26,589 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.017 |
2.932 |
|
| R3 |
2.996 |
2.974 |
2.920 |
|
| R2 |
2.953 |
2.953 |
2.916 |
|
| R1 |
2.931 |
2.931 |
2.912 |
2.921 |
| PP |
2.910 |
2.910 |
2.910 |
2.905 |
| S1 |
2.888 |
2.888 |
2.904 |
2.878 |
| S2 |
2.867 |
2.867 |
2.900 |
|
| S3 |
2.824 |
2.845 |
2.896 |
|
| S4 |
2.781 |
2.802 |
2.884 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.312 |
3.076 |
|
| R3 |
3.234 |
3.184 |
3.041 |
|
| R2 |
3.106 |
3.106 |
3.029 |
|
| R1 |
3.056 |
3.056 |
3.018 |
3.081 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.928 |
2.928 |
2.994 |
2.953 |
| S2 |
2.850 |
2.850 |
2.983 |
|
| S3 |
2.722 |
2.800 |
2.971 |
|
| S4 |
2.594 |
2.672 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.046 |
|
1.618 |
3.003 |
|
1.000 |
2.976 |
|
0.618 |
2.960 |
|
HIGH |
2.933 |
|
0.618 |
2.917 |
|
0.500 |
2.912 |
|
0.382 |
2.906 |
|
LOW |
2.890 |
|
0.618 |
2.863 |
|
1.000 |
2.847 |
|
1.618 |
2.820 |
|
2.618 |
2.777 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.967 |
| PP |
2.910 |
2.947 |
| S1 |
2.909 |
2.928 |
|