NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
2.910 |
-0.014 |
-0.5% |
2.926 |
| High |
2.933 |
2.957 |
0.024 |
0.8% |
3.028 |
| Low |
2.890 |
2.852 |
-0.038 |
-1.3% |
2.900 |
| Close |
2.908 |
2.866 |
-0.042 |
-1.4% |
3.006 |
| Range |
0.043 |
0.105 |
0.062 |
144.2% |
0.128 |
| ATR |
0.053 |
0.057 |
0.004 |
6.9% |
0.000 |
| Volume |
5,127 |
6,313 |
1,186 |
23.1% |
26,589 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.141 |
2.924 |
|
| R3 |
3.102 |
3.036 |
2.895 |
|
| R2 |
2.997 |
2.997 |
2.885 |
|
| R1 |
2.931 |
2.931 |
2.876 |
2.912 |
| PP |
2.892 |
2.892 |
2.892 |
2.882 |
| S1 |
2.826 |
2.826 |
2.856 |
2.807 |
| S2 |
2.787 |
2.787 |
2.847 |
|
| S3 |
2.682 |
2.721 |
2.837 |
|
| S4 |
2.577 |
2.616 |
2.808 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.312 |
3.076 |
|
| R3 |
3.234 |
3.184 |
3.041 |
|
| R2 |
3.106 |
3.106 |
3.029 |
|
| R1 |
3.056 |
3.056 |
3.018 |
3.081 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.928 |
2.928 |
2.994 |
2.953 |
| S2 |
2.850 |
2.850 |
2.983 |
|
| S3 |
2.722 |
2.800 |
2.971 |
|
| S4 |
2.594 |
2.672 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.403 |
|
2.618 |
3.232 |
|
1.618 |
3.127 |
|
1.000 |
3.062 |
|
0.618 |
3.022 |
|
HIGH |
2.957 |
|
0.618 |
2.917 |
|
0.500 |
2.905 |
|
0.382 |
2.892 |
|
LOW |
2.852 |
|
0.618 |
2.787 |
|
1.000 |
2.747 |
|
1.618 |
2.682 |
|
2.618 |
2.577 |
|
4.250 |
2.406 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.919 |
| PP |
2.892 |
2.901 |
| S1 |
2.879 |
2.884 |
|