NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 10-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2020 |
10-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.833 |
0.031 |
1.1% |
3.021 |
| High |
2.857 |
2.879 |
0.022 |
0.8% |
3.043 |
| Low |
2.792 |
2.819 |
0.027 |
1.0% |
2.813 |
| Close |
2.821 |
2.864 |
0.043 |
1.5% |
2.834 |
| Range |
0.065 |
0.060 |
-0.005 |
-7.7% |
0.230 |
| ATR |
0.058 |
0.059 |
0.000 |
0.2% |
0.000 |
| Volume |
9,285 |
5,693 |
-3,592 |
-38.7% |
32,434 |
|
| Daily Pivots for day following 10-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.009 |
2.897 |
|
| R3 |
2.974 |
2.949 |
2.881 |
|
| R2 |
2.914 |
2.914 |
2.875 |
|
| R1 |
2.889 |
2.889 |
2.870 |
2.902 |
| PP |
2.854 |
2.854 |
2.854 |
2.860 |
| S1 |
2.829 |
2.829 |
2.859 |
2.842 |
| S2 |
2.794 |
2.794 |
2.853 |
|
| S3 |
2.734 |
2.769 |
2.848 |
|
| S4 |
2.674 |
2.709 |
2.831 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.440 |
2.961 |
|
| R3 |
3.357 |
3.210 |
2.897 |
|
| R2 |
3.127 |
3.127 |
2.876 |
|
| R1 |
2.980 |
2.980 |
2.855 |
2.939 |
| PP |
2.897 |
2.897 |
2.897 |
2.876 |
| S1 |
2.750 |
2.750 |
2.813 |
2.709 |
| S2 |
2.667 |
2.667 |
2.792 |
|
| S3 |
2.437 |
2.520 |
2.771 |
|
| S4 |
2.207 |
2.290 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
3.036 |
|
1.618 |
2.976 |
|
1.000 |
2.939 |
|
0.618 |
2.916 |
|
HIGH |
2.879 |
|
0.618 |
2.856 |
|
0.500 |
2.849 |
|
0.382 |
2.842 |
|
LOW |
2.819 |
|
0.618 |
2.782 |
|
1.000 |
2.759 |
|
1.618 |
2.722 |
|
2.618 |
2.662 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 10-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.856 |
| PP |
2.854 |
2.847 |
| S1 |
2.849 |
2.839 |
|