NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 11-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2020 |
11-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.873 |
0.040 |
1.4% |
3.021 |
| High |
2.879 |
2.919 |
0.040 |
1.4% |
3.043 |
| Low |
2.819 |
2.856 |
0.037 |
1.3% |
2.813 |
| Close |
2.864 |
2.910 |
0.046 |
1.6% |
2.834 |
| Range |
0.060 |
0.063 |
0.003 |
5.0% |
0.230 |
| ATR |
0.059 |
0.059 |
0.000 |
0.5% |
0.000 |
| Volume |
5,693 |
7,856 |
2,163 |
38.0% |
32,434 |
|
| Daily Pivots for day following 11-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.060 |
2.945 |
|
| R3 |
3.021 |
2.997 |
2.927 |
|
| R2 |
2.958 |
2.958 |
2.922 |
|
| R1 |
2.934 |
2.934 |
2.916 |
2.946 |
| PP |
2.895 |
2.895 |
2.895 |
2.901 |
| S1 |
2.871 |
2.871 |
2.904 |
2.883 |
| S2 |
2.832 |
2.832 |
2.898 |
|
| S3 |
2.769 |
2.808 |
2.893 |
|
| S4 |
2.706 |
2.745 |
2.875 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.440 |
2.961 |
|
| R3 |
3.357 |
3.210 |
2.897 |
|
| R2 |
3.127 |
3.127 |
2.876 |
|
| R1 |
2.980 |
2.980 |
2.855 |
2.939 |
| PP |
2.897 |
2.897 |
2.897 |
2.876 |
| S1 |
2.750 |
2.750 |
2.813 |
2.709 |
| S2 |
2.667 |
2.667 |
2.792 |
|
| S3 |
2.437 |
2.520 |
2.771 |
|
| S4 |
2.207 |
2.290 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.084 |
|
1.618 |
3.021 |
|
1.000 |
2.982 |
|
0.618 |
2.958 |
|
HIGH |
2.919 |
|
0.618 |
2.895 |
|
0.500 |
2.888 |
|
0.382 |
2.880 |
|
LOW |
2.856 |
|
0.618 |
2.817 |
|
1.000 |
2.793 |
|
1.618 |
2.754 |
|
2.618 |
2.691 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 11-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.892 |
| PP |
2.895 |
2.874 |
| S1 |
2.888 |
2.856 |
|