NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 12-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2020 |
12-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.906 |
0.033 |
1.1% |
3.021 |
| High |
2.919 |
2.920 |
0.001 |
0.0% |
3.043 |
| Low |
2.856 |
2.867 |
0.011 |
0.4% |
2.813 |
| Close |
2.910 |
2.886 |
-0.024 |
-0.8% |
2.834 |
| Range |
0.063 |
0.053 |
-0.010 |
-15.9% |
0.230 |
| ATR |
0.059 |
0.058 |
0.000 |
-0.7% |
0.000 |
| Volume |
7,856 |
11,085 |
3,229 |
41.1% |
32,434 |
|
| Daily Pivots for day following 12-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.021 |
2.915 |
|
| R3 |
2.997 |
2.968 |
2.901 |
|
| R2 |
2.944 |
2.944 |
2.896 |
|
| R1 |
2.915 |
2.915 |
2.891 |
2.903 |
| PP |
2.891 |
2.891 |
2.891 |
2.885 |
| S1 |
2.862 |
2.862 |
2.881 |
2.850 |
| S2 |
2.838 |
2.838 |
2.876 |
|
| S3 |
2.785 |
2.809 |
2.871 |
|
| S4 |
2.732 |
2.756 |
2.857 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.440 |
2.961 |
|
| R3 |
3.357 |
3.210 |
2.897 |
|
| R2 |
3.127 |
3.127 |
2.876 |
|
| R1 |
2.980 |
2.980 |
2.855 |
2.939 |
| PP |
2.897 |
2.897 |
2.897 |
2.876 |
| S1 |
2.750 |
2.750 |
2.813 |
2.709 |
| S2 |
2.667 |
2.667 |
2.792 |
|
| S3 |
2.437 |
2.520 |
2.771 |
|
| S4 |
2.207 |
2.290 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.059 |
|
1.618 |
3.006 |
|
1.000 |
2.973 |
|
0.618 |
2.953 |
|
HIGH |
2.920 |
|
0.618 |
2.900 |
|
0.500 |
2.894 |
|
0.382 |
2.887 |
|
LOW |
2.867 |
|
0.618 |
2.834 |
|
1.000 |
2.814 |
|
1.618 |
2.781 |
|
2.618 |
2.728 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 12-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.881 |
| PP |
2.891 |
2.875 |
| S1 |
2.889 |
2.870 |
|