NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 2.906 2.884 -0.022 -0.8% 2.802
High 2.920 2.937 0.017 0.6% 2.937
Low 2.867 2.876 0.009 0.3% 2.792
Close 2.886 2.895 0.009 0.3% 2.895
Range 0.053 0.061 0.008 15.1% 0.145
ATR 0.058 0.059 0.000 0.3% 0.000
Volume 11,085 8,423 -2,662 -24.0% 42,342
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.086 3.051 2.929
R3 3.025 2.990 2.912
R2 2.964 2.964 2.906
R1 2.929 2.929 2.901 2.947
PP 2.903 2.903 2.903 2.911
S1 2.868 2.868 2.889 2.886
S2 2.842 2.842 2.884
S3 2.781 2.807 2.878
S4 2.720 2.746 2.861
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.310 3.247 2.975
R3 3.165 3.102 2.935
R2 3.020 3.020 2.922
R1 2.957 2.957 2.908 2.989
PP 2.875 2.875 2.875 2.890
S1 2.812 2.812 2.882 2.844
S2 2.730 2.730 2.868
S3 2.585 2.667 2.855
S4 2.440 2.522 2.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.937 2.792 0.145 5.0% 0.060 2.1% 71% True False 8,468
10 3.043 2.792 0.251 8.7% 0.067 2.3% 41% False False 7,477
20 3.043 2.792 0.251 8.7% 0.060 2.1% 41% False False 6,338
40 3.043 2.684 0.359 12.4% 0.053 1.8% 59% False False 5,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.196
2.618 3.097
1.618 3.036
1.000 2.998
0.618 2.975
HIGH 2.937
0.618 2.914
0.500 2.907
0.382 2.899
LOW 2.876
0.618 2.838
1.000 2.815
1.618 2.777
2.618 2.716
4.250 2.617
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 2.907 2.897
PP 2.903 2.896
S1 2.899 2.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols