NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 2.665 2.716 0.051 1.9% 2.850
High 2.721 2.767 0.046 1.7% 2.851
Low 2.665 2.696 0.031 1.2% 2.591
Close 2.717 2.754 0.037 1.4% 2.652
Range 0.056 0.071 0.015 26.8% 0.260
ATR 0.067 0.067 0.000 0.5% 0.000
Volume 8,884 12,810 3,926 44.2% 59,351
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 2.952 2.924 2.793
R3 2.881 2.853 2.774
R2 2.810 2.810 2.767
R1 2.782 2.782 2.761 2.796
PP 2.739 2.739 2.739 2.746
S1 2.711 2.711 2.747 2.725
S2 2.668 2.668 2.741
S3 2.597 2.640 2.734
S4 2.526 2.569 2.715
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.478 3.325 2.795
R3 3.218 3.065 2.724
R2 2.958 2.958 2.700
R1 2.805 2.805 2.676 2.752
PP 2.698 2.698 2.698 2.671
S1 2.545 2.545 2.628 2.492
S2 2.438 2.438 2.604
S3 2.178 2.285 2.581
S4 1.918 2.025 2.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.767 2.591 0.176 6.4% 0.076 2.8% 93% True False 12,292
10 2.937 2.591 0.346 12.6% 0.072 2.6% 47% False False 10,725
20 3.043 2.591 0.452 16.4% 0.071 2.6% 36% False False 8,753
40 3.043 2.591 0.452 16.4% 0.059 2.1% 36% False False 6,929
60 3.043 2.591 0.452 16.4% 0.053 1.9% 36% False False 6,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.069
2.618 2.953
1.618 2.882
1.000 2.838
0.618 2.811
HIGH 2.767
0.618 2.740
0.500 2.732
0.382 2.723
LOW 2.696
0.618 2.652
1.000 2.625
1.618 2.581
2.618 2.510
4.250 2.394
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 2.747 2.737
PP 2.739 2.720
S1 2.732 2.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.