NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	2.677	2.496	-0.181	-6.8%	2.704
High	2.677	2.580	-0.097	-3.6%	2.808
Low	2.452	2.477	0.025	1.0%	2.452
Close	2.499	2.563	0.064	2.6%	2.563
Range	0.225	0.103	-0.122	-54.2%	0.356
ATR	0.085	0.086	0.001	1.5%	0.000
Volume	41,130	15,608	-25,522	-62.1%	99,075

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.849	2.809	2.620
R3	2.746	2.706	2.591
R2	2.643	2.643	2.582
R1	2.603	2.603	2.572	2.623
PP	2.540	2.540	2.540	2.550
S1	2.500	2.500	2.554	2.520
S2	2.437	2.437	2.544
S3	2.334	2.397	2.535
S4	2.231	2.294	2.506

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.475	2.759
R3	3.320	3.119	2.661
R2	2.964	2.964	2.628
R1	2.763	2.763	2.596	2.686
PP	2.608	2.608	2.608	2.569
S1	2.407	2.407	2.530	2.330
S2	2.252	2.252	2.498
S3	1.896	2.051	2.465
S4	1.540	1.695	2.367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.808	2.452	0.356	13.9%	0.123	4.8%	31%	False	False	19,815
10	2.808	2.452	0.356	13.9%	0.089	3.5%	31%	False	False	14,622
20	2.937	2.452	0.485	18.9%	0.082	3.2%	23%	False	False	12,111
40	3.043	2.452	0.591	23.1%	0.067	2.6%	19%	False	False	8,714
60	3.043	2.452	0.591	23.1%	0.061	2.4%	19%	False	False	7,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.018
2.618	2.850
1.618	2.747
1.000	2.683
0.618	2.644
HIGH	2.580
0.618	2.541
0.500	2.529
0.382	2.516
LOW	2.477
0.618	2.413
1.000	2.374
1.618	2.310
2.618	2.207
4.250	2.039

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	2.552	2.612
PP	2.540	2.596
S1	2.529	2.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols