NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 04-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.677 |
2.496 |
-0.181 |
-6.8% |
2.704 |
| High |
2.677 |
2.580 |
-0.097 |
-3.6% |
2.808 |
| Low |
2.452 |
2.477 |
0.025 |
1.0% |
2.452 |
| Close |
2.499 |
2.563 |
0.064 |
2.6% |
2.563 |
| Range |
0.225 |
0.103 |
-0.122 |
-54.2% |
0.356 |
| ATR |
0.085 |
0.086 |
0.001 |
1.5% |
0.000 |
| Volume |
41,130 |
15,608 |
-25,522 |
-62.1% |
99,075 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.809 |
2.620 |
|
| R3 |
2.746 |
2.706 |
2.591 |
|
| R2 |
2.643 |
2.643 |
2.582 |
|
| R1 |
2.603 |
2.603 |
2.572 |
2.623 |
| PP |
2.540 |
2.540 |
2.540 |
2.550 |
| S1 |
2.500 |
2.500 |
2.554 |
2.520 |
| S2 |
2.437 |
2.437 |
2.544 |
|
| S3 |
2.334 |
2.397 |
2.535 |
|
| S4 |
2.231 |
2.294 |
2.506 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.475 |
2.759 |
|
| R3 |
3.320 |
3.119 |
2.661 |
|
| R2 |
2.964 |
2.964 |
2.628 |
|
| R1 |
2.763 |
2.763 |
2.596 |
2.686 |
| PP |
2.608 |
2.608 |
2.608 |
2.569 |
| S1 |
2.407 |
2.407 |
2.530 |
2.330 |
| S2 |
2.252 |
2.252 |
2.498 |
|
| S3 |
1.896 |
2.051 |
2.465 |
|
| S4 |
1.540 |
1.695 |
2.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.808 |
2.452 |
0.356 |
13.9% |
0.123 |
4.8% |
31% |
False |
False |
19,815 |
| 10 |
2.808 |
2.452 |
0.356 |
13.9% |
0.089 |
3.5% |
31% |
False |
False |
14,622 |
| 20 |
2.937 |
2.452 |
0.485 |
18.9% |
0.082 |
3.2% |
23% |
False |
False |
12,111 |
| 40 |
3.043 |
2.452 |
0.591 |
23.1% |
0.067 |
2.6% |
19% |
False |
False |
8,714 |
| 60 |
3.043 |
2.452 |
0.591 |
23.1% |
0.061 |
2.4% |
19% |
False |
False |
7,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.850 |
|
1.618 |
2.747 |
|
1.000 |
2.683 |
|
0.618 |
2.644 |
|
HIGH |
2.580 |
|
0.618 |
2.541 |
|
0.500 |
2.529 |
|
0.382 |
2.516 |
|
LOW |
2.477 |
|
0.618 |
2.413 |
|
1.000 |
2.374 |
|
1.618 |
2.310 |
|
2.618 |
2.207 |
|
4.250 |
2.039 |
|
|
| Fisher Pivots for day following 04-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.552 |
2.612 |
| PP |
2.540 |
2.596 |
| S1 |
2.529 |
2.579 |
|