NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	2.496	2.473	-0.023	-0.9%	2.704
High	2.580	2.504	-0.076	-2.9%	2.808
Low	2.477	2.433	-0.044	-1.8%	2.452
Close	2.563	2.473	-0.090	-3.5%	2.563
Range	0.103	0.071	-0.032	-31.1%	0.356
ATR	0.086	0.089	0.003	3.7%	0.000
Volume	15,608	23,393	7,785	49.9%	99,075

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.683	2.649	2.512
R3	2.612	2.578	2.493
R2	2.541	2.541	2.486
R1	2.507	2.507	2.480	2.509
PP	2.470	2.470	2.470	2.471
S1	2.436	2.436	2.466	2.438
S2	2.399	2.399	2.460
S3	2.328	2.365	2.453
S4	2.257	2.294	2.434

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.475	2.759
R3	3.320	3.119	2.661
R2	2.964	2.964	2.628
R1	2.763	2.763	2.596	2.686
PP	2.608	2.608	2.608	2.569
S1	2.407	2.407	2.530	2.330
S2	2.252	2.252	2.498
S3	1.896	2.051	2.465
S4	1.540	1.695	2.367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.433	0.359	14.5%	0.116	4.7%	11%	False	True	21,604
10	2.808	2.433	0.375	15.2%	0.091	3.7%	11%	False	True	15,761
20	2.937	2.433	0.504	20.4%	0.082	3.3%	8%	False	True	12,965
40	3.043	2.433	0.610	24.7%	0.068	2.7%	7%	False	True	9,195
60	3.043	2.433	0.610	24.7%	0.062	2.5%	7%	False	True	7,812

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.806
2.618	2.690
1.618	2.619
1.000	2.575
0.618	2.548
HIGH	2.504
0.618	2.477
0.500	2.469
0.382	2.460
LOW	2.433
0.618	2.389
1.000	2.362
1.618	2.318
2.618	2.247
4.250	2.131

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	2.472	2.555
PP	2.470	2.528
S1	2.469	2.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols