NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 2.482 2.542 0.060 2.4% 2.704
High 2.541 2.589 0.048 1.9% 2.808
Low 2.465 2.521 0.056 2.3% 2.452
Close 2.501 2.538 0.037 1.5% 2.563
Range 0.076 0.068 -0.008 -10.5% 0.356
ATR 0.088 0.088 0.000 0.0% 0.000
Volume 10,955 13,420 2,465 22.5% 99,075
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 2.753 2.714 2.575
R3 2.685 2.646 2.557
R2 2.617 2.617 2.550
R1 2.578 2.578 2.544 2.564
PP 2.549 2.549 2.549 2.542
S1 2.510 2.510 2.532 2.496
S2 2.481 2.481 2.526
S3 2.413 2.442 2.519
S4 2.345 2.374 2.501
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.676 3.475 2.759
R3 3.320 3.119 2.661
R2 2.964 2.964 2.628
R1 2.763 2.763 2.596 2.686
PP 2.608 2.608 2.608 2.569
S1 2.407 2.407 2.530 2.330
S2 2.252 2.252 2.498
S3 1.896 2.051 2.465
S4 1.540 1.695 2.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.677 2.433 0.244 9.6% 0.109 4.3% 43% False False 20,901
10 2.808 2.433 0.375 14.8% 0.096 3.8% 28% False False 16,640
20 2.937 2.433 0.504 19.9% 0.083 3.3% 21% False False 13,435
40 3.043 2.433 0.610 24.0% 0.070 2.7% 17% False False 9,539
60 3.043 2.433 0.610 24.0% 0.063 2.5% 17% False False 8,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.878
2.618 2.767
1.618 2.699
1.000 2.657
0.618 2.631
HIGH 2.589
0.618 2.563
0.500 2.555
0.382 2.547
LOW 2.521
0.618 2.479
1.000 2.453
1.618 2.411
2.618 2.343
4.250 2.232
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 2.555 2.529
PP 2.549 2.520
S1 2.544 2.511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols