NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.644 |
2.701 |
0.057 |
2.2% |
2.473 |
| High |
2.686 |
2.740 |
0.054 |
2.0% |
2.686 |
| Low |
2.614 |
2.667 |
0.053 |
2.0% |
2.433 |
| Close |
2.658 |
2.716 |
0.058 |
2.2% |
2.658 |
| Range |
0.072 |
0.073 |
0.001 |
1.4% |
0.253 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.8% |
0.000 |
| Volume |
13,995 |
18,059 |
4,064 |
29.0% |
84,831 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.894 |
2.756 |
|
| R3 |
2.854 |
2.821 |
2.736 |
|
| R2 |
2.781 |
2.781 |
2.729 |
|
| R1 |
2.748 |
2.748 |
2.723 |
2.765 |
| PP |
2.708 |
2.708 |
2.708 |
2.716 |
| S1 |
2.675 |
2.675 |
2.709 |
2.692 |
| S2 |
2.635 |
2.635 |
2.703 |
|
| S3 |
2.562 |
2.602 |
2.696 |
|
| S4 |
2.489 |
2.529 |
2.676 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.258 |
2.797 |
|
| R3 |
3.098 |
3.005 |
2.728 |
|
| R2 |
2.845 |
2.845 |
2.704 |
|
| R1 |
2.752 |
2.752 |
2.681 |
2.799 |
| PP |
2.592 |
2.592 |
2.592 |
2.616 |
| S1 |
2.499 |
2.499 |
2.635 |
2.546 |
| S2 |
2.339 |
2.339 |
2.612 |
|
| S3 |
2.086 |
2.246 |
2.588 |
|
| S4 |
1.833 |
1.993 |
2.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.740 |
2.465 |
0.275 |
10.1% |
0.093 |
3.4% |
91% |
True |
False |
15,899 |
| 10 |
2.792 |
2.433 |
0.359 |
13.2% |
0.105 |
3.9% |
79% |
False |
False |
18,752 |
| 20 |
2.851 |
2.433 |
0.418 |
15.4% |
0.090 |
3.3% |
68% |
False |
False |
14,823 |
| 40 |
3.043 |
2.433 |
0.610 |
22.5% |
0.075 |
2.8% |
46% |
False |
False |
10,581 |
| 60 |
3.043 |
2.433 |
0.610 |
22.5% |
0.066 |
2.4% |
46% |
False |
False |
8,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.931 |
|
1.618 |
2.858 |
|
1.000 |
2.813 |
|
0.618 |
2.785 |
|
HIGH |
2.740 |
|
0.618 |
2.712 |
|
0.500 |
2.704 |
|
0.382 |
2.695 |
|
LOW |
2.667 |
|
0.618 |
2.622 |
|
1.000 |
2.594 |
|
1.618 |
2.549 |
|
2.618 |
2.476 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.684 |
| PP |
2.708 |
2.652 |
| S1 |
2.704 |
2.620 |
|