NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.736 |
0.053 |
2.0% |
2.478 |
| High |
2.765 |
2.804 |
0.039 |
1.4% |
2.624 |
| Low |
2.682 |
2.690 |
0.008 |
0.3% |
2.411 |
| Close |
2.760 |
2.764 |
0.004 |
0.1% |
2.611 |
| Range |
0.083 |
0.114 |
0.031 |
37.3% |
0.213 |
| ATR |
0.095 |
0.096 |
0.001 |
1.4% |
0.000 |
| Volume |
21,836 |
15,992 |
-5,844 |
-26.8% |
67,033 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.043 |
2.827 |
|
| R3 |
2.981 |
2.929 |
2.795 |
|
| R2 |
2.867 |
2.867 |
2.785 |
|
| R1 |
2.815 |
2.815 |
2.774 |
2.841 |
| PP |
2.753 |
2.753 |
2.753 |
2.766 |
| S1 |
2.701 |
2.701 |
2.754 |
2.727 |
| S2 |
2.639 |
2.639 |
2.743 |
|
| S3 |
2.525 |
2.587 |
2.733 |
|
| S4 |
2.411 |
2.473 |
2.701 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.112 |
2.728 |
|
| R3 |
2.975 |
2.899 |
2.670 |
|
| R2 |
2.762 |
2.762 |
2.650 |
|
| R1 |
2.686 |
2.686 |
2.631 |
2.724 |
| PP |
2.549 |
2.549 |
2.549 |
2.568 |
| S1 |
2.473 |
2.473 |
2.591 |
2.511 |
| S2 |
2.336 |
2.336 |
2.572 |
|
| S3 |
2.123 |
2.260 |
2.552 |
|
| S4 |
1.910 |
2.047 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.503 |
0.301 |
10.9% |
0.079 |
2.9% |
87% |
True |
False |
15,774 |
| 10 |
2.804 |
2.411 |
0.393 |
14.2% |
0.099 |
3.6% |
90% |
True |
False |
14,705 |
| 20 |
2.804 |
2.411 |
0.393 |
14.2% |
0.089 |
3.2% |
90% |
True |
False |
14,021 |
| 40 |
2.937 |
2.411 |
0.526 |
19.0% |
0.085 |
3.1% |
67% |
False |
False |
13,493 |
| 60 |
3.043 |
2.411 |
0.632 |
22.9% |
0.075 |
2.7% |
56% |
False |
False |
10,804 |
| 80 |
3.043 |
2.411 |
0.632 |
22.9% |
0.068 |
2.5% |
56% |
False |
False |
9,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.102 |
|
1.618 |
2.988 |
|
1.000 |
2.918 |
|
0.618 |
2.874 |
|
HIGH |
2.804 |
|
0.618 |
2.760 |
|
0.500 |
2.747 |
|
0.382 |
2.734 |
|
LOW |
2.690 |
|
0.618 |
2.620 |
|
1.000 |
2.576 |
|
1.618 |
2.506 |
|
2.618 |
2.392 |
|
4.250 |
2.206 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.754 |
| PP |
2.753 |
2.743 |
| S1 |
2.747 |
2.733 |
|