NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 2.760 2.733 -0.027 -1.0% 2.666
High 2.793 2.759 -0.034 -1.2% 2.804
Low 2.719 2.701 -0.018 -0.7% 2.661
Close 2.769 2.733 -0.036 -1.3% 2.733
Range 0.074 0.058 -0.016 -21.6% 0.143
ATR 0.095 0.093 -0.002 -2.0% 0.000
Volume 14,026 17,710 3,684 26.3% 83,626
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.905 2.877 2.765
R3 2.847 2.819 2.749
R2 2.789 2.789 2.744
R1 2.761 2.761 2.738 2.762
PP 2.731 2.731 2.731 2.732
S1 2.703 2.703 2.728 2.704
S2 2.673 2.673 2.722
S3 2.615 2.645 2.717
S4 2.557 2.587 2.701
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.162 3.090 2.812
R3 3.019 2.947 2.772
R2 2.876 2.876 2.759
R1 2.804 2.804 2.746 2.840
PP 2.733 2.733 2.733 2.751
S1 2.661 2.661 2.720 2.697
S2 2.590 2.590 2.707
S3 2.447 2.518 2.694
S4 2.304 2.375 2.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.804 2.661 0.143 5.2% 0.078 2.8% 50% False False 16,725
10 2.804 2.411 0.393 14.4% 0.089 3.3% 82% False False 15,818
20 2.804 2.411 0.393 14.4% 0.088 3.2% 82% False False 14,389
40 2.937 2.411 0.526 19.2% 0.086 3.1% 61% False False 13,912
60 3.043 2.411 0.632 23.1% 0.076 2.8% 51% False False 11,156
80 3.043 2.411 0.632 23.1% 0.069 2.5% 51% False False 9,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.006
2.618 2.911
1.618 2.853
1.000 2.817
0.618 2.795
HIGH 2.759
0.618 2.737
0.500 2.730
0.382 2.723
LOW 2.701
0.618 2.665
1.000 2.643
1.618 2.607
2.618 2.549
4.250 2.455
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 2.732 2.747
PP 2.731 2.742
S1 2.730 2.738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols