NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.773 |
-0.038 |
-1.4% |
2.666 |
| High |
2.868 |
2.826 |
-0.042 |
-1.5% |
2.804 |
| Low |
2.747 |
2.756 |
0.009 |
0.3% |
2.661 |
| Close |
2.772 |
2.770 |
-0.002 |
-0.1% |
2.733 |
| Range |
0.121 |
0.070 |
-0.051 |
-42.1% |
0.143 |
| ATR |
0.099 |
0.096 |
-0.002 |
-2.1% |
0.000 |
| Volume |
22,262 |
17,763 |
-4,499 |
-20.2% |
83,626 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.952 |
2.809 |
|
| R3 |
2.924 |
2.882 |
2.789 |
|
| R2 |
2.854 |
2.854 |
2.783 |
|
| R1 |
2.812 |
2.812 |
2.776 |
2.798 |
| PP |
2.784 |
2.784 |
2.784 |
2.777 |
| S1 |
2.742 |
2.742 |
2.764 |
2.728 |
| S2 |
2.714 |
2.714 |
2.757 |
|
| S3 |
2.644 |
2.672 |
2.751 |
|
| S4 |
2.574 |
2.602 |
2.732 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.090 |
2.812 |
|
| R3 |
3.019 |
2.947 |
2.772 |
|
| R2 |
2.876 |
2.876 |
2.759 |
|
| R1 |
2.804 |
2.804 |
2.746 |
2.840 |
| PP |
2.733 |
2.733 |
2.733 |
2.751 |
| S1 |
2.661 |
2.661 |
2.720 |
2.697 |
| S2 |
2.590 |
2.590 |
2.707 |
|
| S3 |
2.447 |
2.518 |
2.694 |
|
| S4 |
2.304 |
2.375 |
2.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.659 |
0.209 |
7.5% |
0.094 |
3.4% |
53% |
False |
False |
16,997 |
| 10 |
2.868 |
2.503 |
0.365 |
13.2% |
0.087 |
3.1% |
73% |
False |
False |
16,385 |
| 20 |
2.868 |
2.411 |
0.457 |
16.5% |
0.089 |
3.2% |
79% |
False |
False |
14,295 |
| 40 |
2.868 |
2.411 |
0.457 |
16.5% |
0.090 |
3.2% |
79% |
False |
False |
14,559 |
| 60 |
3.043 |
2.411 |
0.632 |
22.8% |
0.080 |
2.9% |
57% |
False |
False |
11,819 |
| 80 |
3.043 |
2.411 |
0.632 |
22.8% |
0.071 |
2.6% |
57% |
False |
False |
10,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
3.009 |
|
1.618 |
2.939 |
|
1.000 |
2.896 |
|
0.618 |
2.869 |
|
HIGH |
2.826 |
|
0.618 |
2.799 |
|
0.500 |
2.791 |
|
0.382 |
2.783 |
|
LOW |
2.756 |
|
0.618 |
2.713 |
|
1.000 |
2.686 |
|
1.618 |
2.643 |
|
2.618 |
2.573 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.768 |
| PP |
2.784 |
2.766 |
| S1 |
2.777 |
2.764 |
|