NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.780 |
0.007 |
0.3% |
2.666 |
| High |
2.826 |
2.824 |
-0.002 |
-0.1% |
2.804 |
| Low |
2.756 |
2.721 |
-0.035 |
-1.3% |
2.661 |
| Close |
2.770 |
2.727 |
-0.043 |
-1.6% |
2.733 |
| Range |
0.070 |
0.103 |
0.033 |
47.1% |
0.143 |
| ATR |
0.096 |
0.097 |
0.000 |
0.5% |
0.000 |
| Volume |
17,763 |
19,100 |
1,337 |
7.5% |
83,626 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.000 |
2.784 |
|
| R3 |
2.963 |
2.897 |
2.755 |
|
| R2 |
2.860 |
2.860 |
2.746 |
|
| R1 |
2.794 |
2.794 |
2.736 |
2.776 |
| PP |
2.757 |
2.757 |
2.757 |
2.748 |
| S1 |
2.691 |
2.691 |
2.718 |
2.673 |
| S2 |
2.654 |
2.654 |
2.708 |
|
| S3 |
2.551 |
2.588 |
2.699 |
|
| S4 |
2.448 |
2.485 |
2.670 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.090 |
2.812 |
|
| R3 |
3.019 |
2.947 |
2.772 |
|
| R2 |
2.876 |
2.876 |
2.759 |
|
| R1 |
2.804 |
2.804 |
2.746 |
2.840 |
| PP |
2.733 |
2.733 |
2.733 |
2.751 |
| S1 |
2.661 |
2.661 |
2.720 |
2.697 |
| S2 |
2.590 |
2.590 |
2.707 |
|
| S3 |
2.447 |
2.518 |
2.694 |
|
| S4 |
2.304 |
2.375 |
2.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.659 |
0.209 |
7.7% |
0.100 |
3.7% |
33% |
False |
False |
18,011 |
| 10 |
2.868 |
2.545 |
0.323 |
11.8% |
0.091 |
3.3% |
56% |
False |
False |
17,298 |
| 20 |
2.868 |
2.411 |
0.457 |
16.8% |
0.091 |
3.3% |
69% |
False |
False |
14,729 |
| 40 |
2.868 |
2.411 |
0.457 |
16.8% |
0.090 |
3.3% |
69% |
False |
False |
14,730 |
| 60 |
3.043 |
2.411 |
0.632 |
23.2% |
0.080 |
3.0% |
50% |
False |
False |
12,054 |
| 80 |
3.043 |
2.411 |
0.632 |
23.2% |
0.072 |
2.7% |
50% |
False |
False |
10,371 |
| 100 |
3.043 |
2.411 |
0.632 |
23.2% |
0.066 |
2.4% |
50% |
False |
False |
9,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.094 |
|
1.618 |
2.991 |
|
1.000 |
2.927 |
|
0.618 |
2.888 |
|
HIGH |
2.824 |
|
0.618 |
2.785 |
|
0.500 |
2.773 |
|
0.382 |
2.760 |
|
LOW |
2.721 |
|
0.618 |
2.657 |
|
1.000 |
2.618 |
|
1.618 |
2.554 |
|
2.618 |
2.451 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.795 |
| PP |
2.757 |
2.772 |
| S1 |
2.742 |
2.750 |
|