NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 2.780 2.735 -0.045 -1.6% 2.677
High 2.824 2.828 0.004 0.1% 2.868
Low 2.721 2.713 -0.008 -0.3% 2.659
Close 2.727 2.787 0.060 2.2% 2.787
Range 0.103 0.115 0.012 11.7% 0.209
ATR 0.097 0.098 0.001 1.3% 0.000
Volume 19,100 18,516 -584 -3.1% 90,865
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.121 3.069 2.850
R3 3.006 2.954 2.819
R2 2.891 2.891 2.808
R1 2.839 2.839 2.798 2.865
PP 2.776 2.776 2.776 2.789
S1 2.724 2.724 2.776 2.750
S2 2.661 2.661 2.766
S3 2.546 2.609 2.755
S4 2.431 2.494 2.724
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.398 3.302 2.902
R3 3.189 3.093 2.844
R2 2.980 2.980 2.825
R1 2.884 2.884 2.806 2.932
PP 2.771 2.771 2.771 2.796
S1 2.675 2.675 2.768 2.723
S2 2.562 2.562 2.749
S3 2.353 2.466 2.730
S4 2.144 2.257 2.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.868 2.659 0.209 7.5% 0.112 4.0% 61% False False 18,173
10 2.868 2.659 0.209 7.5% 0.095 3.4% 61% False False 17,449
20 2.868 2.411 0.457 16.4% 0.094 3.4% 82% False False 14,990
40 2.868 2.411 0.457 16.4% 0.091 3.3% 82% False False 15,026
60 3.043 2.411 0.632 22.7% 0.082 2.9% 59% False False 12,251
80 3.043 2.411 0.632 22.7% 0.073 2.6% 59% False False 10,539
100 3.043 2.411 0.632 22.7% 0.067 2.4% 59% False False 9,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.317
2.618 3.129
1.618 3.014
1.000 2.943
0.618 2.899
HIGH 2.828
0.618 2.784
0.500 2.771
0.382 2.757
LOW 2.713
0.618 2.642
1.000 2.598
1.618 2.527
2.618 2.412
4.250 2.224
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 2.782 2.782
PP 2.776 2.776
S1 2.771 2.771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols