NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.727 |
-0.008 |
-0.3% |
2.677 |
| High |
2.828 |
2.754 |
-0.074 |
-2.6% |
2.868 |
| Low |
2.713 |
2.648 |
-0.065 |
-2.4% |
2.659 |
| Close |
2.787 |
2.661 |
-0.126 |
-4.5% |
2.787 |
| Range |
0.115 |
0.106 |
-0.009 |
-7.8% |
0.209 |
| ATR |
0.098 |
0.101 |
0.003 |
3.0% |
0.000 |
| Volume |
18,516 |
17,623 |
-893 |
-4.8% |
90,865 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.939 |
2.719 |
|
| R3 |
2.900 |
2.833 |
2.690 |
|
| R2 |
2.794 |
2.794 |
2.680 |
|
| R1 |
2.727 |
2.727 |
2.671 |
2.708 |
| PP |
2.688 |
2.688 |
2.688 |
2.678 |
| S1 |
2.621 |
2.621 |
2.651 |
2.602 |
| S2 |
2.582 |
2.582 |
2.642 |
|
| S3 |
2.476 |
2.515 |
2.632 |
|
| S4 |
2.370 |
2.409 |
2.603 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.302 |
2.902 |
|
| R3 |
3.189 |
3.093 |
2.844 |
|
| R2 |
2.980 |
2.980 |
2.825 |
|
| R1 |
2.884 |
2.884 |
2.806 |
2.932 |
| PP |
2.771 |
2.771 |
2.771 |
2.796 |
| S1 |
2.675 |
2.675 |
2.768 |
2.723 |
| S2 |
2.562 |
2.562 |
2.749 |
|
| S3 |
2.353 |
2.466 |
2.730 |
|
| S4 |
2.144 |
2.257 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.648 |
0.220 |
8.3% |
0.103 |
3.9% |
6% |
False |
True |
19,052 |
| 10 |
2.868 |
2.648 |
0.220 |
8.3% |
0.099 |
3.7% |
6% |
False |
True |
17,805 |
| 20 |
2.868 |
2.411 |
0.457 |
17.2% |
0.094 |
3.5% |
55% |
False |
False |
15,165 |
| 40 |
2.868 |
2.411 |
0.457 |
17.2% |
0.092 |
3.5% |
55% |
False |
False |
15,283 |
| 60 |
3.043 |
2.411 |
0.632 |
23.8% |
0.083 |
3.1% |
40% |
False |
False |
12,456 |
| 80 |
3.043 |
2.411 |
0.632 |
23.8% |
0.074 |
2.8% |
40% |
False |
False |
10,668 |
| 100 |
3.043 |
2.411 |
0.632 |
23.8% |
0.068 |
2.5% |
40% |
False |
False |
9,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.205 |
|
2.618 |
3.032 |
|
1.618 |
2.926 |
|
1.000 |
2.860 |
|
0.618 |
2.820 |
|
HIGH |
2.754 |
|
0.618 |
2.714 |
|
0.500 |
2.701 |
|
0.382 |
2.688 |
|
LOW |
2.648 |
|
0.618 |
2.582 |
|
1.000 |
2.542 |
|
1.618 |
2.476 |
|
2.618 |
2.370 |
|
4.250 |
2.198 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.738 |
| PP |
2.688 |
2.712 |
| S1 |
2.674 |
2.687 |
|