NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.659 |
-0.068 |
-2.5% |
2.677 |
| High |
2.754 |
2.681 |
-0.073 |
-2.7% |
2.868 |
| Low |
2.648 |
2.602 |
-0.046 |
-1.7% |
2.659 |
| Close |
2.661 |
2.672 |
0.011 |
0.4% |
2.787 |
| Range |
0.106 |
0.079 |
-0.027 |
-25.5% |
0.209 |
| ATR |
0.101 |
0.100 |
-0.002 |
-1.6% |
0.000 |
| Volume |
17,623 |
16,880 |
-743 |
-4.2% |
90,865 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.859 |
2.715 |
|
| R3 |
2.810 |
2.780 |
2.694 |
|
| R2 |
2.731 |
2.731 |
2.686 |
|
| R1 |
2.701 |
2.701 |
2.679 |
2.716 |
| PP |
2.652 |
2.652 |
2.652 |
2.659 |
| S1 |
2.622 |
2.622 |
2.665 |
2.637 |
| S2 |
2.573 |
2.573 |
2.658 |
|
| S3 |
2.494 |
2.543 |
2.650 |
|
| S4 |
2.415 |
2.464 |
2.629 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.302 |
2.902 |
|
| R3 |
3.189 |
3.093 |
2.844 |
|
| R2 |
2.980 |
2.980 |
2.825 |
|
| R1 |
2.884 |
2.884 |
2.806 |
2.932 |
| PP |
2.771 |
2.771 |
2.771 |
2.796 |
| S1 |
2.675 |
2.675 |
2.768 |
2.723 |
| S2 |
2.562 |
2.562 |
2.749 |
|
| S3 |
2.353 |
2.466 |
2.730 |
|
| S4 |
2.144 |
2.257 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.828 |
2.602 |
0.226 |
8.5% |
0.095 |
3.5% |
31% |
False |
True |
17,976 |
| 10 |
2.868 |
2.602 |
0.266 |
10.0% |
0.099 |
3.7% |
26% |
False |
True |
17,309 |
| 20 |
2.868 |
2.411 |
0.457 |
17.1% |
0.096 |
3.6% |
57% |
False |
False |
15,501 |
| 40 |
2.868 |
2.411 |
0.457 |
17.1% |
0.090 |
3.4% |
57% |
False |
False |
15,178 |
| 60 |
3.043 |
2.411 |
0.632 |
23.7% |
0.083 |
3.1% |
41% |
False |
False |
12,675 |
| 80 |
3.043 |
2.411 |
0.632 |
23.7% |
0.074 |
2.8% |
41% |
False |
False |
10,795 |
| 100 |
3.043 |
2.411 |
0.632 |
23.7% |
0.068 |
2.5% |
41% |
False |
False |
9,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.017 |
|
2.618 |
2.888 |
|
1.618 |
2.809 |
|
1.000 |
2.760 |
|
0.618 |
2.730 |
|
HIGH |
2.681 |
|
0.618 |
2.651 |
|
0.500 |
2.642 |
|
0.382 |
2.632 |
|
LOW |
2.602 |
|
0.618 |
2.553 |
|
1.000 |
2.523 |
|
1.618 |
2.474 |
|
2.618 |
2.395 |
|
4.250 |
2.266 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.662 |
2.715 |
| PP |
2.652 |
2.701 |
| S1 |
2.642 |
2.686 |
|