NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.681 |
0.030 |
1.1% |
2.727 |
| High |
2.654 |
2.737 |
0.083 |
3.1% |
2.754 |
| Low |
2.593 |
2.657 |
0.064 |
2.5% |
2.593 |
| Close |
2.623 |
2.728 |
0.105 |
4.0% |
2.623 |
| Range |
0.061 |
0.080 |
0.019 |
31.1% |
0.161 |
| ATR |
0.094 |
0.096 |
0.001 |
1.5% |
0.000 |
| Volume |
15,450 |
15,192 |
-258 |
-1.7% |
60,857 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.918 |
2.772 |
|
| R3 |
2.867 |
2.838 |
2.750 |
|
| R2 |
2.787 |
2.787 |
2.743 |
|
| R1 |
2.758 |
2.758 |
2.735 |
2.773 |
| PP |
2.707 |
2.707 |
2.707 |
2.715 |
| S1 |
2.678 |
2.678 |
2.721 |
2.693 |
| S2 |
2.627 |
2.627 |
2.713 |
|
| S3 |
2.547 |
2.598 |
2.706 |
|
| S4 |
2.467 |
2.518 |
2.684 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.042 |
2.712 |
|
| R3 |
2.979 |
2.881 |
2.667 |
|
| R2 |
2.818 |
2.818 |
2.653 |
|
| R1 |
2.720 |
2.720 |
2.638 |
2.689 |
| PP |
2.657 |
2.657 |
2.657 |
2.641 |
| S1 |
2.559 |
2.559 |
2.608 |
2.528 |
| S2 |
2.496 |
2.496 |
2.593 |
|
| S3 |
2.335 |
2.398 |
2.579 |
|
| S4 |
2.174 |
2.237 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.754 |
2.593 |
0.161 |
5.9% |
0.078 |
2.8% |
84% |
False |
False |
15,209 |
| 10 |
2.868 |
2.593 |
0.275 |
10.1% |
0.095 |
3.5% |
49% |
False |
False |
16,691 |
| 20 |
2.868 |
2.411 |
0.457 |
16.8% |
0.092 |
3.4% |
69% |
False |
False |
16,254 |
| 40 |
2.868 |
2.411 |
0.457 |
16.8% |
0.092 |
3.4% |
69% |
False |
False |
15,527 |
| 60 |
3.043 |
2.411 |
0.632 |
23.2% |
0.084 |
3.1% |
50% |
False |
False |
13,109 |
| 80 |
3.043 |
2.411 |
0.632 |
23.2% |
0.075 |
2.7% |
50% |
False |
False |
11,110 |
| 100 |
3.043 |
2.411 |
0.632 |
23.2% |
0.068 |
2.5% |
50% |
False |
False |
9,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.946 |
|
1.618 |
2.866 |
|
1.000 |
2.817 |
|
0.618 |
2.786 |
|
HIGH |
2.737 |
|
0.618 |
2.706 |
|
0.500 |
2.697 |
|
0.382 |
2.688 |
|
LOW |
2.657 |
|
0.618 |
2.608 |
|
1.000 |
2.577 |
|
1.618 |
2.528 |
|
2.618 |
2.448 |
|
4.250 |
2.317 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.707 |
| PP |
2.707 |
2.686 |
| S1 |
2.697 |
2.665 |
|