NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.681 |
2.727 |
0.046 |
1.7% |
2.727 |
| High |
2.737 |
2.773 |
0.036 |
1.3% |
2.754 |
| Low |
2.657 |
2.715 |
0.058 |
2.2% |
2.593 |
| Close |
2.728 |
2.760 |
0.032 |
1.2% |
2.623 |
| Range |
0.080 |
0.058 |
-0.022 |
-27.5% |
0.161 |
| ATR |
0.096 |
0.093 |
-0.003 |
-2.8% |
0.000 |
| Volume |
15,192 |
13,212 |
-1,980 |
-13.0% |
60,857 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.900 |
2.792 |
|
| R3 |
2.865 |
2.842 |
2.776 |
|
| R2 |
2.807 |
2.807 |
2.771 |
|
| R1 |
2.784 |
2.784 |
2.765 |
2.796 |
| PP |
2.749 |
2.749 |
2.749 |
2.755 |
| S1 |
2.726 |
2.726 |
2.755 |
2.738 |
| S2 |
2.691 |
2.691 |
2.749 |
|
| S3 |
2.633 |
2.668 |
2.744 |
|
| S4 |
2.575 |
2.610 |
2.728 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.042 |
2.712 |
|
| R3 |
2.979 |
2.881 |
2.667 |
|
| R2 |
2.818 |
2.818 |
2.653 |
|
| R1 |
2.720 |
2.720 |
2.638 |
2.689 |
| PP |
2.657 |
2.657 |
2.657 |
2.641 |
| S1 |
2.559 |
2.559 |
2.608 |
2.528 |
| S2 |
2.496 |
2.496 |
2.593 |
|
| S3 |
2.335 |
2.398 |
2.579 |
|
| S4 |
2.174 |
2.237 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.593 |
0.180 |
6.5% |
0.068 |
2.5% |
93% |
True |
False |
14,327 |
| 10 |
2.868 |
2.593 |
0.275 |
10.0% |
0.086 |
3.1% |
61% |
False |
False |
16,690 |
| 20 |
2.868 |
2.411 |
0.457 |
16.6% |
0.091 |
3.3% |
76% |
False |
False |
16,539 |
| 40 |
2.868 |
2.411 |
0.457 |
16.6% |
0.091 |
3.3% |
76% |
False |
False |
15,537 |
| 60 |
3.043 |
2.411 |
0.632 |
22.9% |
0.085 |
3.1% |
55% |
False |
False |
13,276 |
| 80 |
3.043 |
2.411 |
0.632 |
22.9% |
0.075 |
2.7% |
55% |
False |
False |
11,233 |
| 100 |
3.043 |
2.411 |
0.632 |
22.9% |
0.069 |
2.5% |
55% |
False |
False |
9,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.020 |
|
2.618 |
2.925 |
|
1.618 |
2.867 |
|
1.000 |
2.831 |
|
0.618 |
2.809 |
|
HIGH |
2.773 |
|
0.618 |
2.751 |
|
0.500 |
2.744 |
|
0.382 |
2.737 |
|
LOW |
2.715 |
|
0.618 |
2.679 |
|
1.000 |
2.657 |
|
1.618 |
2.621 |
|
2.618 |
2.563 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.734 |
| PP |
2.749 |
2.709 |
| S1 |
2.744 |
2.683 |
|