NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.774 |
0.017 |
0.6% |
2.727 |
| High |
2.832 |
2.801 |
-0.031 |
-1.1% |
2.754 |
| Low |
2.748 |
2.719 |
-0.029 |
-1.1% |
2.593 |
| Close |
2.806 |
2.758 |
-0.048 |
-1.7% |
2.623 |
| Range |
0.084 |
0.082 |
-0.002 |
-2.4% |
0.161 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.4% |
0.000 |
| Volume |
17,591 |
22,771 |
5,180 |
29.4% |
60,857 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.964 |
2.803 |
|
| R3 |
2.923 |
2.882 |
2.781 |
|
| R2 |
2.841 |
2.841 |
2.773 |
|
| R1 |
2.800 |
2.800 |
2.766 |
2.780 |
| PP |
2.759 |
2.759 |
2.759 |
2.749 |
| S1 |
2.718 |
2.718 |
2.750 |
2.698 |
| S2 |
2.677 |
2.677 |
2.743 |
|
| S3 |
2.595 |
2.636 |
2.735 |
|
| S4 |
2.513 |
2.554 |
2.713 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.042 |
2.712 |
|
| R3 |
2.979 |
2.881 |
2.667 |
|
| R2 |
2.818 |
2.818 |
2.653 |
|
| R1 |
2.720 |
2.720 |
2.638 |
2.689 |
| PP |
2.657 |
2.657 |
2.657 |
2.641 |
| S1 |
2.559 |
2.559 |
2.608 |
2.528 |
| S2 |
2.496 |
2.496 |
2.593 |
|
| S3 |
2.335 |
2.398 |
2.579 |
|
| S4 |
2.174 |
2.237 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.593 |
0.239 |
8.7% |
0.073 |
2.6% |
69% |
False |
False |
16,843 |
| 10 |
2.832 |
2.593 |
0.239 |
8.7% |
0.083 |
3.0% |
69% |
False |
False |
16,723 |
| 20 |
2.868 |
2.503 |
0.365 |
13.2% |
0.085 |
3.1% |
70% |
False |
False |
16,554 |
| 40 |
2.868 |
2.411 |
0.457 |
16.6% |
0.091 |
3.3% |
76% |
False |
False |
16,016 |
| 60 |
3.043 |
2.411 |
0.632 |
22.9% |
0.085 |
3.1% |
55% |
False |
False |
13,739 |
| 80 |
3.043 |
2.411 |
0.632 |
22.9% |
0.076 |
2.7% |
55% |
False |
False |
11,596 |
| 100 |
3.043 |
2.411 |
0.632 |
22.9% |
0.069 |
2.5% |
55% |
False |
False |
10,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.016 |
|
1.618 |
2.934 |
|
1.000 |
2.883 |
|
0.618 |
2.852 |
|
HIGH |
2.801 |
|
0.618 |
2.770 |
|
0.500 |
2.760 |
|
0.382 |
2.750 |
|
LOW |
2.719 |
|
0.618 |
2.668 |
|
1.000 |
2.637 |
|
1.618 |
2.586 |
|
2.618 |
2.504 |
|
4.250 |
2.371 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.774 |
| PP |
2.759 |
2.768 |
| S1 |
2.759 |
2.763 |
|