NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.867 |
0.065 |
2.3% |
2.681 |
| High |
2.893 |
2.975 |
0.082 |
2.8% |
2.832 |
| Low |
2.800 |
2.850 |
0.050 |
1.8% |
2.657 |
| Close |
2.882 |
2.884 |
0.002 |
0.1% |
2.683 |
| Range |
0.093 |
0.125 |
0.032 |
34.4% |
0.175 |
| ATR |
0.102 |
0.104 |
0.002 |
1.6% |
0.000 |
| Volume |
38,290 |
48,417 |
10,127 |
26.4% |
91,657 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.206 |
2.953 |
|
| R3 |
3.153 |
3.081 |
2.918 |
|
| R2 |
3.028 |
3.028 |
2.907 |
|
| R1 |
2.956 |
2.956 |
2.895 |
2.992 |
| PP |
2.903 |
2.903 |
2.903 |
2.921 |
| S1 |
2.831 |
2.831 |
2.873 |
2.867 |
| S2 |
2.778 |
2.778 |
2.861 |
|
| S3 |
2.653 |
2.706 |
2.850 |
|
| S4 |
2.528 |
2.581 |
2.815 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.141 |
2.779 |
|
| R3 |
3.074 |
2.966 |
2.731 |
|
| R2 |
2.899 |
2.899 |
2.715 |
|
| R1 |
2.791 |
2.791 |
2.699 |
2.845 |
| PP |
2.724 |
2.724 |
2.724 |
2.751 |
| S1 |
2.616 |
2.616 |
2.667 |
2.670 |
| S2 |
2.549 |
2.549 |
2.651 |
|
| S3 |
2.374 |
2.441 |
2.635 |
|
| S4 |
2.199 |
2.266 |
2.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.975 |
2.675 |
0.300 |
10.4% |
0.101 |
3.5% |
70% |
True |
False |
29,992 |
| 10 |
2.975 |
2.593 |
0.382 |
13.2% |
0.085 |
2.9% |
76% |
True |
False |
22,159 |
| 20 |
2.975 |
2.593 |
0.382 |
13.2% |
0.092 |
3.2% |
76% |
True |
False |
19,982 |
| 40 |
2.975 |
2.411 |
0.564 |
19.6% |
0.090 |
3.1% |
84% |
True |
False |
17,031 |
| 60 |
2.975 |
2.411 |
0.564 |
19.6% |
0.087 |
3.0% |
84% |
True |
False |
15,236 |
| 80 |
3.043 |
2.411 |
0.632 |
21.9% |
0.078 |
2.7% |
75% |
False |
False |
12,750 |
| 100 |
3.043 |
2.411 |
0.632 |
21.9% |
0.072 |
2.5% |
75% |
False |
False |
11,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.506 |
|
2.618 |
3.302 |
|
1.618 |
3.177 |
|
1.000 |
3.100 |
|
0.618 |
3.052 |
|
HIGH |
2.975 |
|
0.618 |
2.927 |
|
0.500 |
2.913 |
|
0.382 |
2.898 |
|
LOW |
2.850 |
|
0.618 |
2.773 |
|
1.000 |
2.725 |
|
1.618 |
2.648 |
|
2.618 |
2.523 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.864 |
| PP |
2.903 |
2.845 |
| S1 |
2.894 |
2.825 |
|