NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.867	2.857	-0.010	-0.3%	2.681
High	2.975	2.896	-0.079	-2.7%	2.832
Low	2.850	2.817	-0.033	-1.2%	2.657
Close	2.884	2.843	-0.041	-1.4%	2.683
Range	0.125	0.079	-0.046	-36.8%	0.175
ATR	0.104	0.102	-0.002	-1.7%	0.000
Volume	48,417	22,808	-25,609	-52.9%	91,657

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.089	3.045	2.886
R3	3.010	2.966	2.865
R2	2.931	2.931	2.857
R1	2.887	2.887	2.850	2.870
PP	2.852	2.852	2.852	2.843
S1	2.808	2.808	2.836	2.791
S2	2.773	2.773	2.829
S3	2.694	2.729	2.821
S4	2.615	2.650	2.800

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.249	3.141	2.779
R3	3.074	2.966	2.731
R2	2.899	2.899	2.715
R1	2.791	2.791	2.699	2.845
PP	2.724	2.724	2.724	2.751
S1	2.616	2.616	2.667	2.670
S2	2.549	2.549	2.651
S3	2.374	2.441	2.635
S4	2.199	2.266	2.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.975	2.675	0.300	10.6%	0.100	3.5%	56%	False	False	31,035
10	2.975	2.593	0.382	13.4%	0.085	3.0%	65%	False	False	22,752
20	2.975	2.593	0.382	13.4%	0.092	3.2%	65%	False	False	20,031
40	2.975	2.411	0.564	19.8%	0.089	3.1%	77%	False	False	17,211
60	2.975	2.411	0.564	19.8%	0.087	3.1%	77%	False	False	15,511
80	3.043	2.411	0.632	22.2%	0.078	2.7%	68%	False	False	12,962
100	3.043	2.411	0.632	22.2%	0.072	2.5%	68%	False	False	11,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.232
2.618	3.103
1.618	3.024
1.000	2.975
0.618	2.945
HIGH	2.896
0.618	2.866
0.500	2.857
0.382	2.847
LOW	2.817
0.618	2.768
1.000	2.738
1.618	2.689
2.618	2.610
4.250	2.481

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.857	2.888
PP	2.852	2.873
S1	2.848	2.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols