NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	2.948	2.941	-0.007	-0.2%	2.802
High	3.011	3.000	-0.011	-0.4%	3.011
Low	2.892	2.900	0.008	0.3%	2.800
Close	2.913	2.941	0.028	1.0%	2.913
Range	0.119	0.100	-0.019	-16.0%	0.211
ATR	0.106	0.106	0.000	-0.4%	0.000
Volume	43,634	28,324	-15,310	-35.1%	179,856

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.247	3.194	2.996
R3	3.147	3.094	2.969
R2	3.047	3.047	2.959
R1	2.994	2.994	2.950	2.991
PP	2.947	2.947	2.947	2.946
S1	2.894	2.894	2.932	2.891
S2	2.847	2.847	2.923
S3	2.747	2.794	2.914
S4	2.647	2.694	2.886

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.541	3.438	3.029
R3	3.330	3.227	2.971
R2	3.119	3.119	2.952
R1	3.016	3.016	2.932	3.068
PP	2.908	2.908	2.908	2.934
S1	2.805	2.805	2.894	2.857
S2	2.697	2.697	2.874
S3	2.486	2.594	2.855
S4	2.275	2.383	2.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.011	2.808	0.203	6.9%	0.114	3.9%	66%	False	False	33,978
10	3.011	2.675	0.336	11.4%	0.101	3.4%	79%	False	False	28,464
20	3.011	2.593	0.418	14.2%	0.098	3.3%	83%	False	False	22,577
40	3.011	2.411	0.600	20.4%	0.093	3.2%	88%	False	False	18,483
60	3.011	2.411	0.600	20.4%	0.090	3.0%	88%	False	False	16,800
80	3.043	2.411	0.632	21.5%	0.081	2.8%	84%	False	False	14,011
100	3.043	2.411	0.632	21.5%	0.075	2.5%	84%	False	False	12,268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.425
2.618	3.262
1.618	3.162
1.000	3.100
0.618	3.062
HIGH	3.000
0.618	2.962
0.500	2.950
0.382	2.938
LOW	2.900
0.618	2.838
1.000	2.800
1.618	2.738
2.618	2.638
4.250	2.475

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	2.950	2.931
PP	2.947	2.920
S1	2.944	2.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols