NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.941 |
-0.007 |
-0.2% |
2.802 |
| High |
3.011 |
3.000 |
-0.011 |
-0.4% |
3.011 |
| Low |
2.892 |
2.900 |
0.008 |
0.3% |
2.800 |
| Close |
2.913 |
2.941 |
0.028 |
1.0% |
2.913 |
| Range |
0.119 |
0.100 |
-0.019 |
-16.0% |
0.211 |
| ATR |
0.106 |
0.106 |
0.000 |
-0.4% |
0.000 |
| Volume |
43,634 |
28,324 |
-15,310 |
-35.1% |
179,856 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.194 |
2.996 |
|
| R3 |
3.147 |
3.094 |
2.969 |
|
| R2 |
3.047 |
3.047 |
2.959 |
|
| R1 |
2.994 |
2.994 |
2.950 |
2.991 |
| PP |
2.947 |
2.947 |
2.947 |
2.946 |
| S1 |
2.894 |
2.894 |
2.932 |
2.891 |
| S2 |
2.847 |
2.847 |
2.923 |
|
| S3 |
2.747 |
2.794 |
2.914 |
|
| S4 |
2.647 |
2.694 |
2.886 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.438 |
3.029 |
|
| R3 |
3.330 |
3.227 |
2.971 |
|
| R2 |
3.119 |
3.119 |
2.952 |
|
| R1 |
3.016 |
3.016 |
2.932 |
3.068 |
| PP |
2.908 |
2.908 |
2.908 |
2.934 |
| S1 |
2.805 |
2.805 |
2.894 |
2.857 |
| S2 |
2.697 |
2.697 |
2.874 |
|
| S3 |
2.486 |
2.594 |
2.855 |
|
| S4 |
2.275 |
2.383 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.808 |
0.203 |
6.9% |
0.114 |
3.9% |
66% |
False |
False |
33,978 |
| 10 |
3.011 |
2.675 |
0.336 |
11.4% |
0.101 |
3.4% |
79% |
False |
False |
28,464 |
| 20 |
3.011 |
2.593 |
0.418 |
14.2% |
0.098 |
3.3% |
83% |
False |
False |
22,577 |
| 40 |
3.011 |
2.411 |
0.600 |
20.4% |
0.093 |
3.2% |
88% |
False |
False |
18,483 |
| 60 |
3.011 |
2.411 |
0.600 |
20.4% |
0.090 |
3.0% |
88% |
False |
False |
16,800 |
| 80 |
3.043 |
2.411 |
0.632 |
21.5% |
0.081 |
2.8% |
84% |
False |
False |
14,011 |
| 100 |
3.043 |
2.411 |
0.632 |
21.5% |
0.075 |
2.5% |
84% |
False |
False |
12,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.425 |
|
2.618 |
3.262 |
|
1.618 |
3.162 |
|
1.000 |
3.100 |
|
0.618 |
3.062 |
|
HIGH |
3.000 |
|
0.618 |
2.962 |
|
0.500 |
2.950 |
|
0.382 |
2.938 |
|
LOW |
2.900 |
|
0.618 |
2.838 |
|
1.000 |
2.800 |
|
1.618 |
2.738 |
|
2.618 |
2.638 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.931 |
| PP |
2.947 |
2.920 |
| S1 |
2.944 |
2.910 |
|