NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.933 |
-0.008 |
-0.3% |
2.802 |
| High |
3.000 |
2.966 |
-0.034 |
-1.1% |
3.011 |
| Low |
2.900 |
2.859 |
-0.041 |
-1.4% |
2.800 |
| Close |
2.941 |
2.912 |
-0.029 |
-1.0% |
2.913 |
| Range |
0.100 |
0.107 |
0.007 |
7.0% |
0.211 |
| ATR |
0.106 |
0.106 |
0.000 |
0.1% |
0.000 |
| Volume |
28,324 |
28,233 |
-91 |
-0.3% |
179,856 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.180 |
2.971 |
|
| R3 |
3.126 |
3.073 |
2.941 |
|
| R2 |
3.019 |
3.019 |
2.932 |
|
| R1 |
2.966 |
2.966 |
2.922 |
2.939 |
| PP |
2.912 |
2.912 |
2.912 |
2.899 |
| S1 |
2.859 |
2.859 |
2.902 |
2.832 |
| S2 |
2.805 |
2.805 |
2.892 |
|
| S3 |
2.698 |
2.752 |
2.883 |
|
| S4 |
2.591 |
2.645 |
2.853 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.438 |
3.029 |
|
| R3 |
3.330 |
3.227 |
2.971 |
|
| R2 |
3.119 |
3.119 |
2.952 |
|
| R1 |
3.016 |
3.016 |
2.932 |
3.068 |
| PP |
2.908 |
2.908 |
2.908 |
2.934 |
| S1 |
2.805 |
2.805 |
2.894 |
2.857 |
| S2 |
2.697 |
2.697 |
2.874 |
|
| S3 |
2.486 |
2.594 |
2.855 |
|
| S4 |
2.275 |
2.383 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.808 |
0.203 |
7.0% |
0.111 |
3.8% |
51% |
False |
False |
29,941 |
| 10 |
3.011 |
2.675 |
0.336 |
11.5% |
0.106 |
3.6% |
71% |
False |
False |
29,966 |
| 20 |
3.011 |
2.593 |
0.418 |
14.4% |
0.096 |
3.3% |
76% |
False |
False |
23,328 |
| 40 |
3.011 |
2.411 |
0.600 |
20.6% |
0.091 |
3.1% |
84% |
False |
False |
18,612 |
| 60 |
3.011 |
2.411 |
0.600 |
20.6% |
0.090 |
3.1% |
84% |
False |
False |
17,140 |
| 80 |
3.043 |
2.411 |
0.632 |
21.7% |
0.082 |
2.8% |
79% |
False |
False |
14,305 |
| 100 |
3.043 |
2.411 |
0.632 |
21.7% |
0.075 |
2.6% |
79% |
False |
False |
12,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.246 |
|
1.618 |
3.139 |
|
1.000 |
3.073 |
|
0.618 |
3.032 |
|
HIGH |
2.966 |
|
0.618 |
2.925 |
|
0.500 |
2.913 |
|
0.382 |
2.900 |
|
LOW |
2.859 |
|
0.618 |
2.793 |
|
1.000 |
2.752 |
|
1.618 |
2.686 |
|
2.618 |
2.579 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.935 |
| PP |
2.912 |
2.927 |
| S1 |
2.912 |
2.920 |
|