NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	2.941	2.933	-0.008	-0.3%	2.802
High	3.000	2.966	-0.034	-1.1%	3.011
Low	2.900	2.859	-0.041	-1.4%	2.800
Close	2.941	2.912	-0.029	-1.0%	2.913
Range	0.100	0.107	0.007	7.0%	0.211
ATR	0.106	0.106	0.000	0.1%	0.000
Volume	28,324	28,233	-91	-0.3%	179,856

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.233	3.180	2.971
R3	3.126	3.073	2.941
R2	3.019	3.019	2.932
R1	2.966	2.966	2.922	2.939
PP	2.912	2.912	2.912	2.899
S1	2.859	2.859	2.902	2.832
S2	2.805	2.805	2.892
S3	2.698	2.752	2.883
S4	2.591	2.645	2.853

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.541	3.438	3.029
R3	3.330	3.227	2.971
R2	3.119	3.119	2.952
R1	3.016	3.016	2.932	3.068
PP	2.908	2.908	2.908	2.934
S1	2.805	2.805	2.894	2.857
S2	2.697	2.697	2.874
S3	2.486	2.594	2.855
S4	2.275	2.383	2.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.011	2.808	0.203	7.0%	0.111	3.8%	51%	False	False	29,941
10	3.011	2.675	0.336	11.5%	0.106	3.6%	71%	False	False	29,966
20	3.011	2.593	0.418	14.4%	0.096	3.3%	76%	False	False	23,328
40	3.011	2.411	0.600	20.6%	0.091	3.1%	84%	False	False	18,612
60	3.011	2.411	0.600	20.6%	0.090	3.1%	84%	False	False	17,140
80	3.043	2.411	0.632	21.7%	0.082	2.8%	79%	False	False	14,305
100	3.043	2.411	0.632	21.7%	0.075	2.6%	79%	False	False	12,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.421
2.618	3.246
1.618	3.139
1.000	3.073
0.618	3.032
HIGH	2.966
0.618	2.925
0.500	2.913
0.382	2.900
LOW	2.859
0.618	2.793
1.000	2.752
1.618	2.686
2.618	2.579
4.250	2.404

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	2.913	2.935
PP	2.912	2.927
S1	2.912	2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols